Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2014 | 8.52p | 9.75p | 8.52p | 9.75p | 20000 |
| 07/05/2014 | 9.25p | 9.75p | 8.63p | 9.75p | 0 |
| 06/05/2014 | 9.25p | 9.75p | 8.63p | 9.75p | 43114 |
| 02/05/2014 | 8.09p | 8.63p | 8.09p | 8.63p | 1025 |
| 01/05/2014 | 9.50p | 9.50p | 8.63p | 8.63p | 0 |
| 30/04/2014 | 9.50p | 9.50p | 8.75p | 9.00p | 0 |
| 29/04/2014 | 9.50p | 9.50p | 8.75p | 9.00p | 10443 |
| 28/04/2014 | 9.00p | 9.50p | 8.75p | 8.75p | 32765 |
| 25/04/2014 | 9.50p | 9.50p | 9.25p | 9.50p | 54000 |
| 24/04/2014 | 8.60p | 9.25p | 8.60p | 9.25p | 57891 |
| 23/04/2014 | 8.75p | 9.38p | 8.74p | 9.25p | 0 |
| 22/04/2014 | 8.75p | 9.38p | 8.74p | 9.25p | 71767 |
| 17/04/2014 | 8.50p | 8.50p | 7.88p | 7.88p | 0 |
| 16/04/2014 | 8.50p | 8.50p | 7.88p | 8.38p | 0 |
| 15/04/2014 | 8.50p | 8.50p | 7.88p | 7.88p | 0 |
| 14/04/2014 | 8.50p | 8.50p | 7.88p | 7.88p | 0 |
| 11/04/2014 | 8.50p | 8.50p | 7.88p | 7.88p | 0 |
| 10/04/2014 | 8.50p | 8.50p | 7.88p | 8.13p | 0 |
| 09/04/2014 | 8.50p | 8.50p | 7.88p | 8.13p | 0 |
| 08/04/2014 | 8.50p | 8.50p | 7.88p | 7.88p | 10000 |
| 07/04/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 10000 |
| 04/04/2014 | 8.75p | 8.75p | 7.88p | 8.38p | 16765 |
| 03/04/2014 | 7.00p | 7.88p | 7.00p | 7.88p | 0 |
| 02/04/2014 | 7.00p | 7.88p | 7.00p | 7.88p | 200 |
| 01/04/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 31/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 11763 |
| 28/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 27/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 26/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 25/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 24/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 21/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 20/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 19/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 18/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 100000 |
| 17/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 11765 |
| 14/03/2014 | 8.16p | 8.38p | 7.88p | 7.88p | 30000 |
| 13/03/2014 | 8.70p | 8.70p | 8.38p | 8.38p | 5402 |
| 12/03/2014 | 8.10p | 8.38p | 8.10p | 8.38p | 0 |
| 11/03/2014 | 8.10p | 8.10p | 8.10p | 8.10p | 18126 |
| 10/03/2014 | 7.50p | 7.70p | 7.40p | 7.70p | 97500 |
| 07/03/2014 | 7.90p | 8.44p | 7.88p | 7.88p | 34494 |
| 06/03/2014 | 7.50p | 8.00p | 7.00p | 8.00p | 176461 |
| 05/03/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 9036 |
| 04/03/2014 | 8.60p | 9.05p | 8.38p | 8.38p | 85000 |
| 03/03/2014 | 9.50p | 9.88p | 8.70p | 9.05p | 238622 |
| 28/02/2014 | 10.00p | 10.25p | 9.75p | 9.88p | 0 |
| 27/02/2014 | 10.00p | 10.25p | 9.75p | 9.75p | 0 |
| 26/02/2014 | 10.00p | 10.25p | 9.88p | 9.88p | 14687 |
| 25/02/2014 | 10.00p | 10.50p | 9.50p | 10.00p | 140000 |
| 24/02/2014 | 10.00p | 10.00p | 9.50p | 9.50p | 127000 |
| 21/02/2014 | 9.11p | 9.50p | 9.03p | 9.50p | 21816 |
| 20/02/2014 | 9.03p | 9.03p | 9.03p | 9.03p | 8731 |
| 19/02/2014 | 9.11p | 9.50p | 9.11p | 9.50p | 0 |
| 18/02/2014 | 9.11p | 9.50p | 9.11p | 9.50p | 0 |
| 17/02/2014 | 9.11p | 9.38p | 9.11p | 9.38p | 0 |
| 14/02/2014 | 9.11p | 9.25p | 9.11p | 9.25p | 1105 |
| 13/02/2014 | 9.02p | 9.25p | 9.02p | 9.25p | 0 |
| 12/02/2014 | 9.02p | 9.25p | 9.02p | 9.25p | 10952 |
| 11/02/2014 | 8.95p | 9.50p | 8.75p | 9.25p | 0 |
| 10/02/2014 | 8.95p | 9.50p | 8.75p | 9.25p | 0 |
| 07/02/2014 | 8.95p | 9.50p | 8.75p | 9.00p | 0 |
| 06/02/2014 | 8.95p | 9.50p | 8.75p | 9.00p | 0 |
| 05/02/2014 | 8.95p | 9.50p | 8.75p | 9.25p | 0 |
| 04/02/2014 | 8.95p | 9.50p | 8.75p | 8.88p | 0 |
| 03/02/2014 | 8.95p | 9.50p | 8.75p | 8.88p | 494000 |
| 31/01/2014 | 8.95p | 9.50p | 8.75p | 8.75p | 55726 |
| 30/01/2014 | 9.11p | 9.50p | 9.11p | 9.50p | 5351 |
| 29/01/2014 | 9.11p | 9.50p | 9.11p | 9.50p | 82 |
| 28/01/2014 | 8.25p | 9.50p | 8.25p | 9.50p | 0 |
| 27/01/2014 | 8.25p | 9.50p | 8.25p | 9.50p | 30520 |
| 24/01/2014 | 8.50p | 9.63p | 8.38p | 9.63p | 33068 |
| 23/01/2014 | 8.50p | 8.51p | 8.25p | 8.38p | 120506 |
| 22/01/2014 | 9.26p | 9.26p | 8.25p | 8.25p | 70000 |
| 21/01/2014 | 9.27p | 9.62p | 9.27p | 9.62p | 10000 |
| 20/01/2014 | 10.22p | 10.75p | 9.63p | 9.63p | 0 |
| 17/01/2014 | 10.22p | 10.75p | 10.22p | 10.63p | 0 |
| 16/01/2014 | 10.22p | 10.75p | 10.22p | 10.63p | 0 |
| 15/01/2014 | 10.22p | 10.75p | 10.22p | 10.63p | 0 |
| 14/01/2014 | 10.22p | 10.75p | 10.22p | 10.75p | 0 |
| 13/01/2014 | 10.22p | 10.75p | 10.22p | 10.75p | 6000 |
| 10/01/2014 | 10.63p | 10.75p | 10.63p | 10.75p | 9294 |
| 09/01/2014 | 9.50p | 9.50p | 9.25p | 9.25p | 10377 |
| 08/01/2014 | 9.50p | 9.63p | 9.30p | 9.38p | 54048 |
| 07/01/2014 | 10.00p | 10.00p | 9.63p | 9.63p | 80000 |
| 06/01/2014 | 10.00p | 11.25p | 9.75p | 10.50p | 291589 |
| 03/01/2014 | 10.50p | 11.25p | 10.50p | 11.25p | 20000 |
| 02/01/2014 | 11.25p | 11.25p | 11.00p | 11.00p | 0 |
| 31/12/2013 | 11.25p | 11.25p | 11.00p | 11.00p | 0 |
| 30/12/2013 | 11.25p | 11.25p | 11.00p | 11.13p | 40000 |
| 27/12/2013 | 12.43p | 12.43p | 11.50p | 12.00p | 0 |
| 24/12/2013 | 12.43p | 12.43p | 11.50p | 12.00p | 0 |
| 23/12/2013 | 12.43p | 12.43p | 11.50p | 12.00p | 0 |
| 20/12/2013 | 12.43p | 12.43p | 11.50p | 12.00p | 0 |
| 19/12/2013 | 12.43p | 12.43p | 11.50p | 12.00p | 0 |
| 18/12/2013 | 12.43p | 12.43p | 11.50p | 12.13p | 0 |
| 17/12/2013 | 12.43p | 12.43p | 11.50p | 12.13p | 0 |
| 16/12/2013 | 12.43p | 12.43p | 11.50p | 12.13p | 0 |
| 13/12/2013 | 12.43p | 12.43p | 11.50p | 12.13p | 0 |
| 12/12/2013 | 12.43p | 12.43p | 11.50p | 12.13p | 20000 |
| 11/12/2013 | 11.50p | 12.25p | 11.50p | 11.50p | 15000 |
| 10/12/2013 | 12.50p | 12.50p | 12.13p | 12.25p | 3896 |
| 09/12/2013 | 11.50p | 12.13p | 11.25p | 12.13p | 0 |
| 06/12/2013 | 11.50p | 12.13p | 11.25p | 12.13p | 377 |
| 05/12/2013 | 11.25p | 11.25p | 11.25p | 11.25p | 16829 |
| 04/12/2013 | 11.25p | 11.25p | 11.25p | 11.25p | 15000 |
| 03/12/2013 | 11.50p | 12.13p | 11.25p | 11.25p | 31000 |
| 02/12/2013 | 11.50p | 12.13p | 11.50p | 12.13p | 15000 |
| 29/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 28/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 27/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 26/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 25/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 22/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 21/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 20/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 19/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 18/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 15/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 14/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 13/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 12/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 11/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 08/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 07/11/2013 | 11.43p | 12.75p | 11.43p | 12.75p | 0 |
| 06/11/2013 | 11.43p | 12.25p | 11.43p | 12.13p | 1200 |
| 05/11/2013 | 12.65p | 12.65p | 12.13p | 12.25p | 0 |
| 04/11/2013 | 12.65p | 12.65p | 12.13p | 12.38p | 0 |
| 01/11/2013 | 12.65p | 12.65p | 12.13p | 12.13p | 0 |
| 31/10/2013 | 12.65p | 12.65p | 12.25p | 12.25p | 0 |
| 30/10/2013 | 12.65p | 12.65p | 12.25p | 12.25p | 0 |
| 29/10/2013 | 12.65p | 12.65p | 12.25p | 12.25p | 0 |
| 28/10/2013 | 12.65p | 12.65p | 12.25p | 12.25p | 3715 |
| 25/10/2013 | 11.50p | 12.13p | 11.50p | 12.13p | 0 |
| 24/10/2013 | 11.50p | 12.13p | 11.50p | 12.13p | 0 |
| 23/10/2013 | 11.50p | 12.13p | 11.50p | 12.13p | 0 |
| 22/10/2013 | 11.50p | 12.13p | 11.50p | 12.13p | 3829 |
| 21/10/2013 | 11.36p | 12.25p | 11.36p | 12.13p | 0 |
| 18/10/2013 | 11.36p | 12.25p | 11.36p | 12.25p | 0 |
| 17/10/2013 | 11.36p | 12.25p | 11.36p | 12.25p | 58781 |
| 16/10/2013 | 12.60p | 12.60p | 11.75p | 11.75p | 555 |
| 15/10/2013 | 11.20p | 12.00p | 11.20p | 12.00p | 20000 |
| 14/10/2013 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 11/10/2013 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 10/10/2013 | 11.25p | 11.25p | 11.25p | 11.25p | 51900 |
| 09/10/2013 | 11.25p | 11.50p | 11.00p | 11.00p | 57956 |
| 08/10/2013 | 11.50p | 11.90p | 11.50p | 11.50p | 0 |
| 07/10/2013 | 11.50p | 11.90p | 11.50p | 11.50p | 0 |
| 04/10/2013 | 11.50p | 11.90p | 11.50p | 11.50p | 0 |
| 03/10/2013 | 11.50p | 11.90p | 11.50p | 11.63p | 0 |
| 02/10/2013 | 11.50p | 11.90p | 11.50p | 11.63p | 0 |
| 01/10/2013 | 11.50p | 11.90p | 11.50p | 11.50p | 12097 |
| 30/09/2013 | 11.75p | 12.75p | 11.75p | 12.38p | 18829 |
| 27/09/2013 | 12.00p | 12.25p | 11.75p | 12.25p | 0 |
| 26/09/2013 | 12.00p | 12.25p | 11.75p | 12.25p | 0 |
| 25/09/2013 | 12.00p | 12.00p | 11.75p | 11.75p | 47700 |
| 24/09/2013 | 11.50p | 11.88p | 11.50p | 11.75p | 9800 |
| 23/09/2013 | 12.00p | 12.06p | 11.88p | 11.88p | 18208 |
| 20/09/2013 | 11.00p | 12.25p | 11.00p | 11.88p | 25000 |
| 19/09/2013 | 13.00p | 14.25p | 11.00p | 12.25p | 18687 |
| 18/09/2013 | 13.00p | 14.25p | 11.00p | 12.13p | 0 |
| 17/09/2013 | 13.00p | 14.25p | 11.00p | 12.63p | 195523 |
| 16/09/2013 | 13.25p | 14.25p | 13.25p | 14.25p | 1000000 |
| 13/09/2013 | 14.50p | 14.50p | 13.00p | 14.25p | 0 |
| 12/09/2013 | 14.50p | 14.50p | 13.00p | 14.25p | 0 |
| 11/09/2013 | 14.50p | 14.50p | 13.00p | 13.50p | 0 |
| 10/09/2013 | 14.50p | 14.50p | 13.00p | 13.50p | 0 |
| 09/09/2013 | 14.50p | 14.50p | 13.00p | 14.25p | 0 |
| 06/09/2013 | 14.50p | 14.50p | 13.00p | 14.25p | 0 |
| 05/09/2013 | 14.50p | 14.50p | 13.00p | 14.13p | 0 |
| 04/09/2013 | 14.50p | 14.50p | 13.00p | 14.13p | 0 |
| 03/09/2013 | 14.50p | 14.50p | 13.00p | 13.38p | 0 |
| 02/09/2013 | 14.50p | 14.50p | 13.00p | 13.38p | 0 |
| 30/08/2013 | 14.50p | 14.50p | 13.00p | 13.63p | 9332 |
| 29/08/2013 | 13.50p | 14.00p | 13.38p | 14.00p | 0 |
| 28/08/2013 | 13.50p | 14.00p | 13.38p | 14.00p | 19756 |
| 27/08/2013 | 14.00p | 14.00p | 13.00p | 13.38p | 0 |
| 23/08/2013 | 14.00p | 14.00p | 13.00p | 13.25p | 0 |
| 22/08/2013 | 14.00p | 14.00p | 13.00p | 13.12p | 0 |
| 21/08/2013 | 14.00p | 14.00p | 13.00p | 13.38p | 0 |
| 20/08/2013 | 14.00p | 14.00p | 13.00p | 13.12p | 1115000 |
| 19/08/2013 | 12.25p | 13.50p | 12.25p | 13.00p | 0 |
| 16/08/2013 | 12.25p | 13.50p | 12.25p | 13.25p | 0 |
| 15/08/2013 | 12.25p | 13.50p | 12.25p | 13.50p | 0 |
| 14/08/2013 | 12.25p | 13.50p | 12.25p | 13.12p | 123000 |
| 13/08/2013 | 14.75p | 14.75p | 13.38p | 13.50p | 16368 |
| 12/08/2013 | 13.00p | 13.38p | 13.00p | 13.38p | 22500 |
| 09/08/2013 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/08/2013 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/08/2013 | 12.50p | 12.50p | 12.50p | 12.50p | 22500 |
| 06/08/2013 | 14.00p | 14.00p | 12.50p | 12.50p | 6928 |
| 05/08/2013 | 12.25p | 12.88p | 12.25p | 12.88p | 0 |
| 02/08/2013 | 12.25p | 12.38p | 12.25p | 12.38p | 0 |
| 01/08/2013 | 12.25p | 12.25p | 12.25p | 12.25p | 32249 |
| 31/07/2013 | 12.00p | 12.75p | 12.00p | 12.75p | 7249 |
| 30/07/2013 | 13.75p | 13.75p | 12.75p | 12.75p | 0 |
| 29/07/2013 | 13.75p | 13.75p | 12.75p | 12.75p | 0 |
| 26/07/2013 | 13.75p | 13.75p | 12.75p | 12.75p | 0 |
| 25/07/2013 | 13.75p | 13.75p | 12.75p | 12.75p | 1731 |
| 24/07/2013 | 12.01p | 12.75p | 12.01p | 12.75p | 0 |
*Close Price adjusted for both dividends and splits