Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
- Underweight Playtech (PTEC) by Morgan Stanley
- Neutral United Utilities Group (UU.) by JP Morgan
- Neutral Severn Trent (SVT) by JP Morgan
- Neutral Pennon Group (PNN) by JP Morgan
- Overweight Drax Group (DRX) by JP Morgan
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | 8.00p | 8.50p | 8.50p | 8.50p | 0 |
| 10/12/2025 | 8.00p | 8.50p | 7.00p | 8.50p | 21396 |
| 09/12/2025 | 8.00p | 8.50p | 7.09p | 8.50p | 2291 |
| 08/12/2025 | 8.00p | 8.50p | 8.00p | 8.50p | 0 |
| 05/12/2025 | 8.00p | 8.00p | 7.15p | 8.00p | 113594 |
| 04/12/2025 | 8.00p | 8.50p | 8.00p | 8.50p | 3995 |
| 03/12/2025 | 8.00p | 9.00p | 8.00p | 9.00p | 5 |
| 02/12/2025 | 10.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/12/2025 | 10.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/11/2025 | 10.00p | 10.00p | 9.00p | 9.00p | 674 |
| 27/11/2025 | 9.00p | 9.00p | 8.11p | 9.00p | 11000 |
| 26/11/2025 | 10.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/11/2025 | 10.00p | 9.00p | 8.53p | 9.00p | 0 |
| 24/11/2025 | 10.00p | 8.53p | 8.53p | 8.53p | 0 |
| 21/11/2025 | 10.00p | 8.53p | 8.53p | 8.53p | 0 |
| 20/11/2025 | 10.00p | 8.53p | 8.50p | 8.53p | 0 |
| 19/11/2025 | 10.00p | 8.50p | 8.50p | 8.50p | 0 |
| 18/11/2025 | 10.00p | 8.50p | 8.50p | 8.50p | 0 |
| 17/11/2025 | 10.00p | 8.50p | 8.50p | 8.50p | 0 |
| 14/11/2025 | 10.00p | 8.50p | 8.50p | 8.50p | 0 |
| 13/11/2025 | 10.00p | 8.50p | 8.50p | 8.50p | 0 |
| 12/11/2025 | 10.00p | 8.50p | 8.50p | 8.50p | 0 |
| 11/11/2025 | 10.00p | 8.50p | 8.50p | 8.50p | 0 |
| 10/11/2025 | 10.00p | 8.50p | 8.50p | 8.50p | 0 |
| 07/11/2025 | 10.00p | 10.00p | 8.00p | 8.50p | 69041 |
| 06/11/2025 | 7.50p | 8.75p | 8.75p | 8.75p | 0 |
| 05/11/2025 | 7.50p | 8.75p | 7.50p | 8.75p | 3000 |
| 04/11/2025 | 9.00p | 9.00p | 7.13p | 8.25p | 29033 |
| 03/11/2025 | 8.00p | 7.78p | 7.75p | 7.75p | 0 |
| 31/10/2025 | 8.00p | 7.78p | 7.75p | 7.78p | 0 |
| 30/10/2025 | 8.00p | 7.75p | 7.75p | 7.75p | 0 |
| 29/10/2025 | 8.00p | 7.75p | 7.75p | 7.75p | 0 |
| 28/10/2025 | 8.00p | 7.75p | 7.75p | 7.75p | 0 |
| 27/10/2025 | 8.00p | 9.00p | 7.10p | 7.75p | 63531 |
| 24/10/2025 | 8.00p | 8.00p | 7.00p | 7.75p | 310500 |
| 23/10/2025 | 6.50p | 7.00p | 6.50p | 6.50p | 100000 |
| 22/10/2025 | 6.50p | 6.00p | 6.00p | 6.00p | 0 |
| 21/10/2025 | 6.50p | 6.00p | 6.00p | 6.00p | 0 |
| 20/10/2025 | 6.50p | 6.50p | 6.00p | 6.00p | 0 |
| 17/10/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/10/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 15/10/2025 | 6.50p | 6.00p | 6.00p | 6.00p | 0 |
| 14/10/2025 | 6.50p | 6.50p | 6.00p | 6.00p | 0 |
| 13/10/2025 | 5.50p | 6.50p | 5.00p | 6.50p | 14031 |
| 10/10/2025 | 6.50p | 6.00p | 6.00p | 6.00p | 0 |
| 09/10/2025 | 6.50p | 6.00p | 5.10p | 6.00p | 2884 |
| 08/10/2025 | 6.50p | 6.00p | 6.00p | 6.00p | 0 |
| 07/10/2025 | 6.50p | 6.00p | 5.75p | 6.00p | 0 |
| 06/10/2025 | 6.50p | 6.00p | 5.75p | 5.75p | 0 |
| 03/10/2025 | 6.50p | 6.00p | 6.00p | 6.00p | 0 |
| 02/10/2025 | 6.50p | 6.00p | 5.75p | 6.00p | 0 |
| 01/10/2025 | 6.50p | 6.50p | 5.08p | 5.75p | 1068 |
| 30/09/2025 | 7.00p | 5.75p | 5.75p | 5.75p | 0 |
| 29/09/2025 | 7.00p | 5.75p | 5.75p | 5.75p | 0 |
| 26/09/2025 | 7.00p | 6.00p | 5.75p | 5.75p | 0 |
| 25/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/09/2025 | 7.00p | 6.00p | 5.90p | 6.00p | 0 |
| 18/09/2025 | 7.00p | 5.90p | 5.90p | 5.90p | 0 |
| 17/09/2025 | 7.00p | 5.98p | 5.90p | 5.90p | 0 |
| 16/09/2025 | 7.00p | 7.00p | 5.98p | 5.98p | 0 |
| 15/09/2025 | 7.00p | 7.00p | 5.98p | 5.98p | 0 |
| 12/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/09/2025 | 7.00p | 7.00p | 6.00p | 6.00p | 0 |
| 10/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/09/2025 | 7.00p | 6.90p | 6.00p | 6.00p | 14832 |
| 08/09/2025 | 7.00p | 7.00p | 5.50p | 6.00p | 11582 |
| 05/09/2025 | 6.00p | 6.00p | 5.30p | 5.50p | 75299 |
| 04/09/2025 | 6.60p | 6.03p | 6.03p | 6.00p | 0 |
| 03/09/2025 | 6.60p | 6.03p | 6.03p | 6.03p | 0 |
| 02/09/2025 | 6.60p | 6.90p | 6.60p | 6.03p | 72449 |
| 01/09/2025 | 6.00p | 6.91p | 6.05p | 6.05p | 100 |
| 29/08/2025 | 6.00p | 6.91p | 5.50p | 5.50p | 253 |
| 28/08/2025 | 6.00p | 5.57p | 5.50p | 5.50p | 0 |
| 27/08/2025 | 6.00p | 5.50p | 5.50p | 5.57p | 0 |
| 26/08/2025 | 6.00p | 5.75p | 5.50p | 5.50p | 0 |
| 22/08/2025 | 6.00p | 5.75p | 5.75p | 5.75p | 0 |
| 21/08/2025 | 6.00p | 5.75p | 5.75p | 5.75p | 0 |
| 20/08/2025 | 6.00p | 5.75p | 5.75p | 5.75p | 0 |
| 19/08/2025 | 6.00p | 5.75p | 5.75p | 5.75p | 0 |
| 18/08/2025 | 6.00p | 6.00p | 5.75p | 5.75p | 300062 |
| 15/08/2025 | 6.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/08/2025 | 6.50p | 7.00p | 5.50p | 5.50p | 35641 |
| 13/08/2025 | 6.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/08/2025 | 6.50p | 6.50p | 5.50p | 5.50p | 15000 |
| 11/08/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 230 |
| 08/08/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 0 |
| 07/08/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 250 |
| 06/08/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 0 |
| 05/08/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 200 |
| 04/08/2025 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 01/08/2025 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 31/07/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 5 |
| 30/07/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 25698 |
| 29/07/2025 | 5.50p | 5.26p | 5.25p | 5.25p | 0 |
| 28/07/2025 | 5.50p | 5.26p | 4.27p | 5.26p | 1000 |
| 25/07/2025 | 5.50p | 5.25p | 4.37p | 5.25p | 99701 |
| 24/07/2025 | 5.50p | 5.25p | 5.25p | 5.25p | 0 |
| 23/07/2025 | 5.50p | 5.26p | 5.25p | 5.25p | 0 |
| 22/07/2025 | 5.50p | 5.26p | 5.25p | 5.26p | 0 |
| 21/07/2025 | 5.50p | 6.38p | 5.25p | 5.25p | 15683 |
| 18/07/2025 | 5.50p | 5.90p | 5.26p | 5.26p | 33892 |
| 17/07/2025 | 5.50p | 5.01p | 5.00p | 5.01p | 0 |
| 16/07/2025 | 5.50p | 5.50p | 4.33p | 5.00p | 200008 |
| 15/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 14/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 11/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 10/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 09/07/2025 | 4.02p | 4.75p | 4.17p | 4.75p | 2130 |
| 08/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 07/07/2025 | 4.02p | 4.76p | 4.75p | 4.75p | 0 |
| 04/07/2025 | 4.02p | 4.76p | 4.75p | 4.76p | 0 |
| 03/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 02/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 01/07/2025 | 4.02p | 4.75p | 4.02p | 4.75p | 3000 |
| 30/06/2025 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 27/06/2025 | 4.50p | 4.95p | 4.00p | 4.75p | 202288 |
| 26/06/2025 | 5.50p | 6.50p | 5.50p | 6.50p | 200000 |
| 25/06/2025 | 5.00p | 4.75p | 4.75p | 4.75p | 0 |
| 24/06/2025 | 5.00p | 4.75p | 4.75p | 4.75p | 0 |
| 23/06/2025 | 5.00p | 4.75p | 4.75p | 4.75p | 0 |
| 20/06/2025 | 5.00p | 5.43p | 4.75p | 4.75p | 1751 |
| 19/06/2025 | 5.00p | 4.75p | 4.75p | 4.75p | 0 |
| 18/06/2025 | 5.00p | 4.75p | 4.75p | 4.75p | 0 |
| 17/06/2025 | 5.00p | 4.75p | 4.00p | 4.75p | 100000 |
| 16/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/05/2025 | 5.00p | 5.80p | 5.00p | 5.00p | 2130 |
| 28/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/05/2025 | 5.00p | 5.00p | 4.23p | 5.00p | 43546 |
| 15/05/2025 | 5.00p | 6.25p | 5.00p | 5.13p | 143546 |
| 14/05/2025 | 5.00p | 5.38p | 4.75p | 5.38p | 410000 |
| 13/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 299701 |
| 07/05/2025 | 3.00p | 3.75p | 3.50p | 3.50p | 0 |
| 06/05/2025 | 3.00p | 3.75p | 3.50p | 3.75p | 0 |
| 02/05/2025 | 3.00p | 3.50p | 3.50p | 3.50p | 0 |
| 01/05/2025 | 3.00p | 3.50p | 3.50p | 3.50p | 0 |
| 30/04/2025 | 3.00p | 3.50p | 3.00p | 3.50p | 15000 |
| 29/04/2025 | 3.84p | 3.84p | 3.50p | 3.50p | 100 |
| 28/04/2025 | 4.00p | 4.00p | 3.50p | 3.50p | 100000 |
| 25/04/2025 | 2.72p | 3.90p | 3.50p | 3.50p | 104767 |
| 24/04/2025 | 2.72p | 3.00p | 2.50p | 3.00p | 120299 |
| 23/04/2025 | 3.00p | 2.61p | 2.61p | 2.61p | 0 |
| 22/04/2025 | 3.00p | 2.70p | 2.61p | 2.61p | 0 |
| 17/04/2025 | 3.00p | 2.70p | 2.70p | 2.70p | 0 |
| 16/04/2025 | 3.00p | 2.70p | 2.70p | 2.70p | 0 |
| 15/04/2025 | 3.00p | 2.83p | 2.70p | 2.70p | 0 |
| 14/04/2025 | 3.00p | 3.06p | 2.83p | 2.83p | 3299 |
| 11/04/2025 | 3.00p | 3.25p | 2.75p | 3.25p | 0 |
| 10/04/2025 | 3.00p | 3.00p | 2.75p | 2.75p | 3000 |
| 09/04/2025 | 4.00p | 3.08p | 3.05p | 3.05p | 0 |
| 08/04/2025 | 4.00p | 3.25p | 3.08p | 3.08p | 0 |
| 07/04/2025 | 4.00p | 3.25p | 3.13p | 3.25p | 14924 |
| 04/04/2025 | 4.00p | 3.41p | 3.25p | 3.25p | 0 |
| 03/04/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 02/04/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 01/04/2025 | 4.00p | 3.41p | 3.21p | 3.41p | 26 |
| 31/03/2025 | 4.00p | 3.60p | 3.41p | 3.41p | 25000 |
| 28/03/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 27/03/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 26/03/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 25/03/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 24/03/2025 | 4.00p | 3.45p | 3.41p | 3.41p | 0 |
| 21/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 20/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 19/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 18/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 17/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 14/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 13/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 12/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 11/03/2025 | 4.00p | 3.77p | 3.45p | 3.45p | 464 |
| 10/03/2025 | 4.00p | 3.25p | 3.25p | 3.25p | 0 |
| 07/03/2025 | 4.00p | 3.25p | 3.25p | 3.25p | 0 |
| 06/03/2025 | 4.00p | 3.25p | 3.25p | 3.25p | 0 |
| 05/03/2025 | 4.00p | 3.25p | 3.25p | 3.25p | 0 |
| 04/03/2025 | 4.00p | 4.00p | 3.25p | 3.25p | 0 |
| 03/03/2025 | 4.00p | 3.40p | 3.25p | 3.25p | 0 |
| 28/02/2025 | 4.00p | 3.40p | 3.40p | 3.40p | 0 |
*Close Price adjusted for both dividends and splits