Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Touchstar (TST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2013 | 65.96p | 65.96p | 62.46p | 65.96p | 322 |
| 17/01/2013 | 65.96p | 66.73p | 62.46p | 65.96p | 1807 |
| 16/01/2013 | 65.96p | 65.96p | 58.20p | 65.96p | 7095 |
| 15/01/2013 | 65.96p | 66.73p | 62.46p | 65.96p | 358 |
| 14/01/2013 | 65.96p | 66.73p | 62.08p | 65.96p | 0 |
| 11/01/2013 | 65.96p | 66.73p | 62.08p | 65.96p | 6766 |
| 10/01/2013 | 65.96p | 67.74p | 65.96p | 65.96p | 1482 |
| 09/01/2013 | 67.90p | 73.72p | 62.08p | 65.96p | 7459 |
| 08/01/2013 | 67.90p | 67.90p | 67.31p | 67.90p | 230 |
| 07/01/2013 | 69.84p | 69.84p | 64.02p | 67.90p | 6147 |
| 04/01/2013 | 69.84p | 69.84p | 66.34p | 69.84p | 0 |
| 03/01/2013 | 69.84p | 69.84p | 66.34p | 69.84p | 0 |
| 02/01/2013 | 69.84p | 69.84p | 66.34p | 69.84p | 0 |
| 31/12/2012 | 69.84p | 69.84p | 66.34p | 69.84p | 0 |
| 28/12/2012 | 69.84p | 69.84p | 66.34p | 69.84p | 6687 |
| 27/12/2012 | 69.84p | 69.84p | 66.34p | 69.84p | 2449 |
| 24/12/2012 | 69.84p | 73.72p | 66.34p | 69.84p | 0 |
| 21/12/2012 | 67.90p | 73.72p | 66.34p | 69.84p | 4204 |
| 20/12/2012 | 65.96p | 69.53p | 65.96p | 67.90p | 2706 |
| 19/12/2012 | 64.02p | 65.96p | 64.02p | 65.96p | 3110 |
| 18/12/2012 | 64.02p | 65.18p | 64.02p | 64.02p | 161 |
| 17/12/2012 | 64.02p | 64.02p | 59.75p | 64.02p | 3259 |
| 14/12/2012 | 62.08p | 64.34p | 62.08p | 64.02p | 0 |
| 13/12/2012 | 62.08p | 64.34p | 62.08p | 62.08p | 28905 |
| 12/12/2012 | 59.75p | 65.18p | 59.75p | 61.69p | 33729 |
| 11/12/2012 | 59.75p | 59.75p | 55.09p | 59.75p | 14 |
| 10/12/2012 | 67.90p | 67.90p | 55.09p | 59.75p | 15395 |
| 07/12/2012 | 67.90p | 72.55p | 62.08p | 67.90p | 28539 |
| 06/12/2012 | 75.66p | 79.92p | 74.49p | 77.59p | 3617 |
| 05/12/2012 | 75.66p | 77.13p | 75.66p | 75.66p | 3608 |
| 04/12/2012 | 75.66p | 76.04p | 73.72p | 75.66p | 5799 |
| 03/12/2012 | 75.66p | 77.59p | 73.72p | 75.66p | 0 |
| 30/11/2012 | 73.72p | 77.59p | 73.72p | 75.66p | 6766 |
| 29/11/2012 | 73.72p | 76.66p | 73.68p | 73.72p | 7030 |
| 28/11/2012 | 73.72p | 73.72p | 72.94p | 73.72p | 2711 |
| 27/11/2012 | 73.72p | 73.72p | 73.68p | 73.72p | 0 |
| 26/11/2012 | 73.72p | 73.72p | 73.68p | 73.72p | 0 |
| 23/11/2012 | 73.72p | 73.72p | 73.68p | 73.72p | 27 |
| 22/11/2012 | 71.78p | 73.72p | 71.78p | 73.72p | 132 |
| 21/11/2012 | 73.72p | 73.72p | 70.22p | 73.72p | 103 |
| 20/11/2012 | 75.66p | 75.66p | 69.84p | 73.72p | 1502 |
| 19/11/2012 | 75.66p | 75.66p | 70.42p | 75.66p | 129 |
| 16/11/2012 | 75.66p | 75.66p | 69.84p | 75.66p | 2411 |
| 15/11/2012 | 75.66p | 77.59p | 69.84p | 75.66p | 0 |
| 14/11/2012 | 77.59p | 77.59p | 69.84p | 75.66p | 5155 |
| 13/11/2012 | 79.53p | 79.53p | 73.72p | 77.59p | 644 |
| 12/11/2012 | 79.53p | 79.53p | 73.72p | 79.53p | 174 |
| 09/11/2012 | 79.53p | 79.53p | 73.72p | 79.53p | 1114 |
| 08/11/2012 | 79.53p | 80.70p | 79.53p | 79.53p | 0 |
| 07/11/2012 | 79.53p | 80.70p | 79.53p | 79.53p | 143 |
| 06/11/2012 | 79.53p | 81.47p | 74.03p | 79.53p | 0 |
| 05/11/2012 | 81.47p | 81.47p | 74.03p | 79.53p | 7272 |
| 02/11/2012 | 83.41p | 83.41p | 73.72p | 81.47p | 17011 |
| 01/11/2012 | 83.41p | 85.35p | 81.47p | 83.41p | 18428 |
| 31/10/2012 | 83.41p | 83.41p | 78.37p | 83.41p | 322 |
| 30/10/2012 | 83.41p | 83.41p | 78.37p | 83.41p | 533 |
| 29/10/2012 | 83.41p | 83.80p | 78.37p | 83.41p | 450 |
| 26/10/2012 | 83.41p | 85.35p | 78.37p | 83.41p | 0 |
| 25/10/2012 | 85.35p | 85.35p | 78.37p | 83.41p | 10135 |
| 24/10/2012 | 85.35p | 86.52p | 85.35p | 85.35p | 1623 |
| 23/10/2012 | 85.35p | 86.60p | 82.25p | 85.35p | 6500 |
| 22/10/2012 | 89.23p | 89.23p | 83.41p | 85.35p | 2511 |
| 19/10/2012 | 89.23p | 89.23p | 88.46p | 89.23p | 231 |
| 18/10/2012 | 89.23p | 89.23p | 85.74p | 89.23p | 0 |
| 17/10/2012 | 89.23p | 89.23p | 85.74p | 89.23p | 110 |
| 16/10/2012 | 89.23p | 93.11p | 85.35p | 89.23p | 0 |
| 15/10/2012 | 89.23p | 93.11p | 85.35p | 89.23p | 4985 |
| 12/10/2012 | 89.23p | 89.23p | 85.74p | 89.23p | 498 |
| 11/10/2012 | 89.23p | 89.23p | 85.35p | 89.23p | 1885 |
| 10/10/2012 | 89.23p | 91.17p | 85.35p | 89.23p | 0 |
| 09/10/2012 | 91.17p | 91.17p | 85.35p | 89.23p | 3829 |
| 08/10/2012 | 91.17p | 91.17p | 90.79p | 91.17p | 773 |
| 05/10/2012 | 91.17p | 91.17p | 90.79p | 91.17p | 601 |
| 04/10/2012 | 91.17p | 91.17p | 85.35p | 91.17p | 5739 |
| 03/10/2012 | 91.17p | 91.17p | 90.79p | 91.17p | 322 |
| 02/10/2012 | 91.17p | 91.17p | 85.35p | 91.17p | 0 |
| 01/10/2012 | 91.17p | 91.17p | 85.35p | 91.17p | 0 |
| 28/09/2012 | 91.17p | 91.17p | 85.35p | 91.17p | 1966 |
| 27/09/2012 | 91.17p | 91.17p | 90.79p | 91.17p | 107 |
| 26/09/2012 | 91.17p | 91.17p | 90.79p | 91.17p | 269 |
| 25/09/2012 | 91.17p | 91.17p | 87.68p | 91.17p | 4885 |
| 24/09/2012 | 91.17p | 91.17p | 89.23p | 89.23p | 2255 |
| 21/09/2012 | 93.11p | 93.11p | 87.29p | 91.17p | 11328 |
| 20/09/2012 | 93.11p | 93.11p | 89.54p | 93.11p | 9 |
| 19/09/2012 | 93.11p | 93.11p | 89.54p | 93.11p | 0 |
| 18/09/2012 | 93.11p | 93.11p | 89.54p | 93.11p | 0 |
| 17/09/2012 | 93.11p | 93.11p | 89.54p | 93.11p | 10614 |
| 14/09/2012 | 93.11p | 93.11p | 92.34p | 93.11p | 106 |
| 13/09/2012 | 93.11p | 93.11p | 92.34p | 93.11p | 106 |
| 12/09/2012 | 95.05p | 95.05p | 90.01p | 93.11p | 3544 |
| 11/09/2012 | 91.17p | 95.83p | 88.15p | 95.05p | 12114 |
| 10/09/2012 | 91.17p | 94.43p | 87.68p | 91.17p | 4278 |
| 07/09/2012 | 91.17p | 94.55p | 86.75p | 91.17p | 735 |
| 06/09/2012 | 110.18p | 110.18p | 85.35p | 91.17p | 63324 |
| 05/09/2012 | 114.45p | 118.88p | 114.45p | 114.45p | 6274 |
| 04/09/2012 | 114.45p | 115.62p | 114.45p | 114.45p | 354 |
| 03/09/2012 | 114.45p | 115.62p | 110.03p | 114.45p | 2535 |
| 31/08/2012 | 114.45p | 114.45p | 111.74p | 114.45p | 3222 |
| 30/08/2012 | 112.51p | 118.41p | 112.51p | 114.45p | 3544 |
| 29/08/2012 | 114.45p | 117.17p | 108.63p | 112.51p | 6947 |
| 28/08/2012 | 114.45p | 117.17p | 109.21p | 114.45p | 1745 |
| 24/08/2012 | 114.45p | 117.17p | 108.64p | 114.45p | 3319 |
| 23/08/2012 | 114.45p | 117.63p | 114.45p | 114.45p | 109 |
| 22/08/2012 | 112.51p | 117.63p | 112.51p | 114.45p | 4497 |
| 21/08/2012 | 116.39p | 116.39p | 110.57p | 112.51p | 11445 |
| 20/08/2012 | 112.51p | 112.51p | 106.45p | 110.18p | 4096 |
| 17/08/2012 | 110.18p | 110.18p | 108.94p | 110.18p | 0 |
| 16/08/2012 | 110.18p | 110.18p | 108.94p | 110.18p | 799 |
| 15/08/2012 | 110.18p | 110.18p | 108.94p | 110.18p | 129 |
| 14/08/2012 | 108.63p | 112.51p | 108.63p | 110.18p | 11266 |
| 13/08/2012 | 112.51p | 112.51p | 108.63p | 108.63p | 387 |
| 10/08/2012 | 116.39p | 116.39p | 108.63p | 112.51p | 1804 |
| 09/08/2012 | 116.39p | 116.39p | 112.90p | 116.39p | 944 |
| 08/08/2012 | 116.39p | 116.39p | 112.51p | 116.39p | 1933 |
| 07/08/2012 | 110.18p | 116.39p | 110.18p | 116.39p | 4294 |
| 06/08/2012 | 106.69p | 110.18p | 106.69p | 110.18p | 6444 |
| 03/08/2012 | 106.69p | 106.69p | 104.75p | 106.69p | 2255 |
| 02/08/2012 | 106.69p | 107.08p | 106.69p | 106.69p | 354 |
| 01/08/2012 | 106.69p | 106.93p | 106.69p | 106.69p | 0 |
| 31/07/2012 | 106.69p | 106.93p | 106.69p | 106.69p | 409 |
| 30/07/2012 | 106.69p | 106.93p | 106.69p | 106.69p | 1131 |
| 27/07/2012 | 106.69p | 107.08p | 106.69p | 106.69p | 91 |
| 26/07/2012 | 106.69p | 106.69p | 105.99p | 106.69p | 0 |
| 25/07/2012 | 106.69p | 106.69p | 105.99p | 106.69p | 3222 |
| 24/07/2012 | 106.69p | 106.69p | 101.65p | 106.69p | 0 |
| 23/07/2012 | 104.75p | 106.15p | 101.65p | 104.75p | 328 |
| 20/07/2012 | 104.75p | 106.31p | 101.65p | 104.75p | 2122 |
| 19/07/2012 | 104.75p | 104.75p | 101.65p | 104.75p | 220 |
| 18/07/2012 | 102.81p | 106.31p | 100.87p | 104.75p | 13338 |
| 17/07/2012 | 106.31p | 106.31p | 100.87p | 102.81p | 4599 |
| 16/07/2012 | 106.31p | 106.68p | 104.44p | 106.31p | 1998 |
| 13/07/2012 | 106.31p | 106.68p | 106.31p | 106.31p | 91 |
| 12/07/2012 | 106.31p | 107.08p | 104.75p | 106.31p | 0 |
| 11/07/2012 | 106.69p | 107.08p | 104.75p | 106.31p | 2545 |
| 10/07/2012 | 106.69p | 107.08p | 106.69p | 106.69p | 332 |
| 09/07/2012 | 106.69p | 107.08p | 106.69p | 106.69p | 3222 |
| 06/07/2012 | 106.69p | 106.69p | 104.75p | 106.69p | 3222 |
| 05/07/2012 | 106.69p | 107.08p | 104.75p | 106.69p | 8485 |
| 04/07/2012 | 106.69p | 107.70p | 101.65p | 106.69p | 0 |
| 03/07/2012 | 106.69p | 107.70p | 101.65p | 106.69p | 10503 |
| 02/07/2012 | 106.69p | 106.69p | 105.41p | 106.69p | 644 |
| 29/06/2012 | 106.69p | 107.82p | 104.75p | 106.69p | 9701 |
| 28/06/2012 | 106.69p | 106.69p | 104.75p | 106.69p | 2506 |
| 27/06/2012 | 106.69p | 107.39p | 104.75p | 106.69p | 12567 |
| 26/06/2012 | 106.69p | 106.69p | 106.69p | 106.69p | 330 |
| 25/06/2012 | 106.69p | 107.86p | 104.75p | 106.69p | 0 |
| 22/06/2012 | 106.69p | 107.86p | 104.75p | 106.69p | 8184 |
| 21/06/2012 | 106.69p | 108.63p | 105.22p | 106.69p | 5732 |
| 20/06/2012 | 110.57p | 110.57p | 106.69p | 106.69p | 1699 |
| 19/06/2012 | 108.63p | 111.74p | 108.63p | 110.57p | 7088 |
| 18/06/2012 | 110.57p | 110.57p | 108.63p | 108.63p | 644 |
| 15/06/2012 | 112.51p | 112.51p | 108.63p | 110.57p | 8699 |
| 14/06/2012 | 112.51p | 112.51p | 109.41p | 112.51p | 129 |
| 13/06/2012 | 112.51p | 112.51p | 108.63p | 112.51p | 3222 |
| 12/06/2012 | 112.51p | 113.29p | 109.41p | 112.51p | 4378 |
| 11/06/2012 | 112.51p | 114.45p | 109.41p | 112.51p | 411 |
| 08/06/2012 | 112.51p | 112.51p | 109.41p | 112.51p | 159 |
| 07/06/2012 | 112.51p | 112.51p | 109.41p | 112.51p | 0 |
| 06/06/2012 | 112.51p | 112.51p | 109.41p | 112.51p | 193 |
| 01/06/2012 | 112.51p | 116.39p | 109.41p | 112.51p | 0 |
| 31/05/2012 | 116.39p | 116.39p | 109.41p | 112.51p | 644 |
| 30/05/2012 | 116.39p | 116.39p | 113.55p | 116.39p | 0 |
| 29/05/2012 | 116.39p | 116.39p | 113.55p | 116.39p | 0 |
| 28/05/2012 | 116.39p | 116.39p | 113.55p | 116.39p | 3222 |
| 25/05/2012 | 114.45p | 117.17p | 113.55p | 116.39p | 1804 |
| 24/05/2012 | 114.45p | 119.50p | 114.45p | 114.45p | 0 |
| 23/05/2012 | 114.45p | 119.50p | 114.45p | 114.45p | 3222 |
| 22/05/2012 | 114.45p | 114.45p | 110.18p | 114.45p | 644 |
| 21/05/2012 | 118.33p | 118.33p | 112.51p | 114.45p | 2933 |
| 18/05/2012 | 120.27p | 120.27p | 116.39p | 118.33p | 3712 |
| 17/05/2012 | 120.27p | 122.21p | 117.17p | 120.27p | 0 |
| 16/05/2012 | 122.21p | 122.21p | 117.17p | 120.27p | 7668 |
| 15/05/2012 | 122.21p | 125.70p | 120.27p | 122.21p | 2900 |
| 14/05/2012 | 122.21p | 122.21p | 117.17p | 122.21p | 1026 |
| 11/05/2012 | 122.21p | 122.21p | 117.17p | 122.21p | 1301 |
| 10/05/2012 | 122.21p | 122.21p | 116.39p | 122.21p | 5165 |
| 09/05/2012 | 122.21p | 125.70p | 118.72p | 122.21p | 1141 |
| 08/05/2012 | 122.21p | 125.70p | 122.21p | 122.21p | 659 |
| 04/05/2012 | 122.21p | 127.26p | 122.21p | 122.21p | 5155 |
| 03/05/2012 | 122.21p | 124.19p | 118.72p | 122.21p | 3447 |
| 02/05/2012 | 122.21p | 122.21p | 118.25p | 122.21p | 0 |
| 01/05/2012 | 122.21p | 122.21p | 118.25p | 122.21p | 1933 |
| 30/04/2012 | 124.15p | 124.15p | 119.50p | 122.21p | 3679 |
| 27/04/2012 | 122.21p | 122.21p | 118.72p | 122.21p | 6283 |
| 26/04/2012 | 122.21p | 126.63p | 118.72p | 122.21p | 0 |
| 25/04/2012 | 126.09p | 126.63p | 118.72p | 122.21p | 5881 |
| 24/04/2012 | 128.03p | 128.03p | 123.19p | 126.09p | 1432 |
| 23/04/2012 | 122.21p | 131.91p | 116.39p | 128.03p | 47449 |
| 20/04/2012 | 122.21p | 125.12p | 117.17p | 122.21p | 1706 |
| 19/04/2012 | 122.21p | 122.21p | 117.79p | 122.21p | 0 |
| 18/04/2012 | 122.21p | 122.21p | 117.79p | 122.21p | 92 |
| 17/04/2012 | 122.21p | 126.48p | 116.39p | 122.21p | 9594 |
| 16/04/2012 | 122.21p | 122.44p | 122.21p | 122.21p | 4027 |
| 13/04/2012 | 120.27p | 122.66p | 120.27p | 122.21p | 3057 |
| 12/04/2012 | 118.33p | 122.52p | 117.17p | 120.27p | 1083 |
| 11/04/2012 | 120.27p | 120.27p | 116.39p | 118.33p | 6766 |
| 10/04/2012 | 118.33p | 122.60p | 117.17p | 120.27p | 11568 |
| 05/04/2012 | 124.15p | 124.15p | 116.39p | 122.21p | 5174 |
| 04/04/2012 | 124.15p | 124.15p | 120.43p | 124.15p | 5461 |
| 03/04/2012 | 124.15p | 125.32p | 121.20p | 124.15p | 354 |
*Close Price adjusted for both dividends and splits