Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2019 | 1,232.00p | 1,244.00p | 1,216.00p | 1,220.00p | 27953 |
| 05/09/2019 | 1,240.00p | 1,248.00p | 1,210.00p | 1,236.00p | 45992 |
| 04/09/2019 | 1,226.00p | 1,254.00p | 1,226.00p | 1,238.00p | 37594 |
| 03/09/2019 | 1,264.00p | 1,278.00p | 1,230.00p | 1,240.00p | 34602 |
| 02/09/2019 | 1,244.00p | 1,260.00p | 1,234.00p | 1,250.00p | 28414 |
| 30/08/2019 | 1,248.00p | 1,254.00p | 1,232.00p | 1,232.00p | 31275 |
| 29/08/2019 | 1,272.00p | 1,272.00p | 1,250.00p | 1,256.00p | 32243 |
| 28/08/2019 | 1,250.00p | 1,288.00p | 1,250.00p | 1,262.00p | 38811 |
| 27/08/2019 | 1,278.00p | 1,288.00p | 1,246.00p | 1,276.00p | 52702 |
| 23/08/2019 | 1,300.00p | 1,314.00p | 1,268.00p | 1,276.00p | 44536 |
| 22/08/2019 | 1,312.00p | 1,312.00p | 1,280.00p | 1,300.00p | 75403 |
| 21/08/2019 | 1,316.00p | 1,316.00p | 1,280.00p | 1,280.00p | 47300 |
| 20/08/2019 | 1,336.00p | 1,336.00p | 1,318.00p | 1,318.00p | 14530 |
| 19/08/2019 | 1,296.00p | 1,334.00p | 1,296.00p | 1,330.00p | 28298 |
| 16/08/2019 | 1,270.00p | 1,310.00p | 1,252.00p | 1,300.00p | 27894 |
| 15/08/2019 | 1,334.00p | 1,352.00p | 1,298.00p | 1,300.00p | 26689 |
| 14/08/2019 | 1,358.00p | 1,358.00p | 1,308.00p | 1,322.00p | 21914 |
| 13/08/2019 | 1,346.00p | 1,352.00p | 1,322.00p | 1,324.00p | 39301 |
| 12/08/2019 | 1,370.00p | 1,376.00p | 1,332.00p | 1,346.00p | 30864 |
| 09/08/2019 | 1,380.00p | 1,392.00p | 1,358.00p | 1,362.00p | 20070 |
| 08/08/2019 | 1,358.00p | 1,399.97p | 1,358.00p | 1,382.00p | 29717 |
| 07/08/2019 | 1,334.00p | 1,362.00p | 1,332.00p | 1,352.00p | 15679 |
| 06/08/2019 | 1,322.00p | 1,342.00p | 1,322.00p | 1,338.00p | 36869 |
| 05/08/2019 | 1,346.00p | 1,352.00p | 1,322.56p | 1,338.00p | 29158 |
| 02/08/2019 | 1,362.00p | 1,362.03p | 1,342.00p | 1,344.00p | 34725 |
| 01/08/2019 | 1,410.00p | 1,410.00p | 1,356.00p | 1,366.00p | 73784 |
| 31/07/2019 | 1,402.00p | 1,420.00p | 1,398.01p | 1,412.00p | 57803 |
| 30/07/2019 | 1,396.00p | 1,425.95p | 1,362.00p | 1,394.00p | 50418 |
| 29/07/2019 | 1,268.00p | 1,428.00p | 1,255.07p | 1,382.00p | 162879 |
| 26/07/2019 | 1,266.00p | 1,266.00p | 1,204.00p | 1,242.00p | 176205 |
| 25/07/2019 | 1,330.00p | 1,330.00p | 1,255.00p | 1,260.00p | 303789 |
| 24/07/2019 | 1,504.00p | 1,516.00p | 1,308.00p | 1,314.00p | 125788 |
| 23/07/2019 | 1,506.00p | 1,538.18p | 1,484.00p | 1,490.00p | 24828 |
| 22/07/2019 | 1,526.00p | 1,540.00p | 1,492.00p | 1,492.00p | 57283 |
| 19/07/2019 | 1,554.00p | 1,554.00p | 1,528.00p | 1,528.00p | 24537 |
| 18/07/2019 | 1,530.00p | 1,564.00p | 1,522.00p | 1,554.00p | 18998 |
| 17/07/2019 | 1,546.00p | 1,578.00p | 1,512.00p | 1,540.00p | 30948 |
| 16/07/2019 | 1,548.00p | 1,600.00p | 1,547.30p | 1,582.00p | 22186 |
| 15/07/2019 | 1,550.00p | 1,556.00p | 1,534.00p | 1,546.00p | 16590 |
| 12/07/2019 | 1,574.00p | 1,582.00p | 1,538.00p | 1,554.00p | 30360 |
| 11/07/2019 | 1,550.00p | 1,580.00p | 1,528.00p | 1,570.00p | 41258 |
| 10/07/2019 | 1,514.00p | 1,534.00p | 1,500.00p | 1,534.00p | 13999 |
| 09/07/2019 | 1,512.00p | 1,526.00p | 1,500.00p | 1,516.00p | 20140 |
| 08/07/2019 | 1,474.00p | 1,526.00p | 1,474.00p | 1,516.00p | 21814 |
| 05/07/2019 | 1,566.00p | 1,566.00p | 1,524.00p | 1,524.00p | 20855 |
| 04/07/2019 | 1,536.00p | 1,568.00p | 1,536.00p | 1,560.00p | 7404 |
| 03/07/2019 | 1,600.00p | 1,600.00p | 1,558.00p | 1,570.00p | 22493 |
| 02/07/2019 | 1,584.00p | 1,590.00p | 1,576.00p | 1,588.00p | 11385 |
| 01/07/2019 | 1,610.00p | 1,610.00p | 1,578.00p | 1,582.00p | 23026 |
| 28/06/2019 | 1,580.00p | 1,596.00p | 1,580.00p | 1,588.00p | 95669 |
| 27/06/2019 | 1,612.00p | 1,612.00p | 1,568.00p | 1,588.00p | 41932 |
| 26/06/2019 | 1,604.00p | 1,634.00p | 1,598.00p | 1,604.00p | 34807 |
| 25/06/2019 | 1,660.00p | 1,666.00p | 1,612.00p | 1,620.00p | 54910 |
| 24/06/2019 | 1,682.00p | 1,682.00p | 1,660.00p | 1,664.00p | 23634 |
| 21/06/2019 | 1,666.00p | 1,696.00p | 1,666.00p | 1,696.00p | 104051 |
| 20/06/2019 | 1,670.00p | 1,672.00p | 1,650.00p | 1,668.00p | 17633 |
| 19/06/2019 | 1,684.00p | 1,684.00p | 1,650.00p | 1,650.00p | 25275 |
| 18/06/2019 | 1,622.00p | 1,690.00p | 1,622.00p | 1,668.00p | 60233 |
| 17/06/2019 | 1,650.00p | 1,650.00p | 1,618.00p | 1,622.00p | 8828 |
| 14/06/2019 | 1,608.00p | 1,650.00p | 1,608.00p | 1,610.00p | 10808 |
| 13/06/2019 | 1,640.00p | 1,644.00p | 1,578.00p | 1,608.00p | 30083 |
| 12/06/2019 | 1,696.00p | 1,696.00p | 1,642.00p | 1,642.00p | 43388 |
| 11/06/2019 | 1,614.00p | 1,692.00p | 1,614.00p | 1,680.00p | 36578 |
| 10/06/2019 | 1,580.00p | 1,656.00p | 1,580.00p | 1,642.00p | 31826 |
| 07/06/2019 | 1,544.00p | 1,582.00p | 1,524.00p | 1,582.00p | 16753 |
| 06/06/2019 | 1,556.00p | 1,556.48p | 1,482.00p | 1,530.00p | 22303 |
| 05/06/2019 | 1,522.00p | 1,582.00p | 1,522.00p | 1,560.00p | 57455 |
| 04/06/2019 | 1,582.00p | 1,594.00p | 1,500.00p | 1,560.00p | 38142 |
| 03/06/2019 | 1,614.00p | 1,616.00p | 1,588.00p | 1,596.00p | 10758 |
| 31/05/2019 | 1,660.00p | 1,660.00p | 1,588.00p | 1,628.00p | 26063 |
| 30/05/2019 | 1,640.00p | 1,646.00p | 1,602.15p | 1,626.00p | 14634 |
| 29/05/2019 | 1,672.00p | 1,672.00p | 1,630.00p | 1,630.00p | 26825 |
| 28/05/2019 | 1,660.00p | 1,678.00p | 1,660.00p | 1,676.00p | 17643 |
| 24/05/2019 | 1,676.00p | 1,676.00p | 1,650.00p | 1,654.00p | 10132 |
| 23/05/2019 | 1,640.00p | 1,694.00p | 1,640.00p | 1,662.00p | 21025 |
| 22/05/2019 | 1,700.00p | 1,700.00p | 1,650.00p | 1,654.00p | 22580 |
| 21/05/2019 | 1,686.00p | 1,686.00p | 1,666.00p | 1,670.00p | 23201 |
| 20/05/2019 | 1,700.00p | 1,700.02p | 1,662.00p | 1,670.00p | 25936 |
| 17/05/2019 | 1,700.00p | 1,714.00p | 1,675.69p | 1,696.00p | 33744 |
| 16/05/2019 | 1,674.00p | 1,720.00p | 1,668.00p | 1,690.00p | 41032 |
| 15/05/2019 | 1,682.00p | 1,682.00p | 1,650.00p | 1,662.00p | 7662 |
| 14/05/2019 | 1,676.00p | 1,676.00p | 1,660.00p | 1,666.00p | 13859 |
| 13/05/2019 | 1,676.00p | 1,704.00p | 1,660.00p | 1,660.00p | 22623 |
| 10/05/2019 | 1,688.00p | 1,700.00p | 1,676.00p | 1,700.00p | 9670 |
| 09/05/2019 | 1,732.00p | 1,732.00p | 1,644.00p | 1,690.00p | 20414 |
| 08/05/2019 | 1,630.00p | 1,706.00p | 1,618.00p | 1,706.00p | 26560 |
| 07/05/2019 | 1,616.00p | 1,622.00p | 1,604.00p | 1,622.00p | 8887 |
| 03/05/2019 | 1,630.00p | 1,630.00p | 1,616.00p | 1,618.00p | 11254 |
| 02/05/2019 | 1,628.00p | 1,630.00p | 1,598.00p | 1,620.00p | 10408 |
| 01/05/2019 | 1,596.00p | 1,630.00p | 1,592.00p | 1,630.00p | 5922 |
| 30/04/2019 | 1,620.00p | 1,628.00p | 1,612.00p | 1,628.00p | 12678 |
| 29/04/2019 | 1,604.00p | 1,626.00p | 1,600.00p | 1,626.00p | 9109 |
| 26/04/2019 | 1,586.00p | 1,622.00p | 1,584.00p | 1,616.00p | 27923 |
| 25/04/2019 | 1,518.00p | 1,590.00p | 1,518.00p | 1,590.00p | 59386 |
| 24/04/2019 | 1,510.00p | 1,524.00p | 1,508.00p | 1,524.00p | 12232 |
| 23/04/2019 | 1,520.00p | 1,529.27p | 1,508.00p | 1,520.00p | 21035 |
| 18/04/2019 | 1,538.00p | 1,538.00p | 1,510.00p | 1,524.00p | 24539 |
| 17/04/2019 | 1,526.00p | 1,552.00p | 1,526.00p | 1,536.00p | 30031 |
| 16/04/2019 | 1,572.00p | 1,572.00p | 1,544.00p | 1,550.00p | 57778 |
| 15/04/2019 | 1,590.00p | 1,590.00p | 1,556.00p | 1,572.00p | 29966 |
| 12/04/2019 | 1,572.00p | 1,584.00p | 1,552.00p | 1,560.00p | 11616 |
| 11/04/2019 | 1,580.00p | 1,586.00p | 1,572.00p | 1,580.00p | 5579 |
| 10/04/2019 | 1,590.00p | 1,590.00p | 1,570.00p | 1,582.00p | 6890 |
| 09/04/2019 | 1,598.00p | 1,602.00p | 1,582.00p | 1,582.00p | 16118 |
| 08/04/2019 | 1,598.00p | 1,600.00p | 1,588.00p | 1,600.00p | 11706 |
| 05/04/2019 | 1,600.00p | 1,610.00p | 1,588.00p | 1,598.00p | 30193 |
| 04/04/2019 | 1,590.00p | 1,626.00p | 1,586.00p | 1,622.00p | 41098 |
| 03/04/2019 | 1,506.00p | 1,604.00p | 1,506.00p | 1,604.00p | 53045 |
| 02/04/2019 | 1,510.00p | 1,548.00p | 1,510.00p | 1,540.00p | 14647 |
| 01/04/2019 | 1,522.00p | 1,550.00p | 1,520.00p | 1,550.00p | 10115 |
| 29/03/2019 | 1,532.00p | 1,546.00p | 1,508.00p | 1,544.00p | 27499 |
| 28/03/2019 | 1,474.00p | 1,542.00p | 1,474.00p | 1,526.00p | 19755 |
| 27/03/2019 | 1,548.00p | 1,548.00p | 1,406.00p | 1,518.00p | 55626 |
| 26/03/2019 | 1,552.00p | 1,580.00p | 1,514.00p | 1,552.00p | 35547 |
| 25/03/2019 | 1,534.00p | 1,536.84p | 1,486.00p | 1,522.00p | 16794 |
| 22/03/2019 | 1,600.00p | 1,600.00p | 1,532.00p | 1,562.00p | 13760 |
| 21/03/2019 | 1,626.00p | 1,626.00p | 1,558.00p | 1,600.00p | 23071 |
| 20/03/2019 | 1,648.00p | 1,648.00p | 1,588.00p | 1,598.00p | 8018 |
| 19/03/2019 | 1,652.00p | 1,652.00p | 1,618.00p | 1,622.00p | 12309 |
| 18/03/2019 | 1,616.00p | 1,666.00p | 1,616.00p | 1,644.00p | 20390 |
| 15/03/2019 | 1,570.00p | 1,642.00p | 1,570.00p | 1,642.00p | 83400 |
| 14/03/2019 | 1,596.00p | 1,606.00p | 1,586.00p | 1,590.00p | 35458 |
| 13/03/2019 | 1,542.00p | 1,576.00p | 1,542.00p | 1,576.00p | 28771 |
| 12/03/2019 | 1,548.00p | 1,570.00p | 1,540.00p | 1,556.00p | 15336 |
| 11/03/2019 | 1,530.00p | 1,546.00p | 1,501.68p | 1,546.00p | 30214 |
| 08/03/2019 | 1,438.00p | 1,530.00p | 1,438.00p | 1,522.00p | 11608 |
| 07/03/2019 | 1,484.00p | 1,502.00p | 1,446.00p | 1,478.00p | 33900 |
| 06/03/2019 | 1,496.00p | 1,538.00p | 1,496.00p | 1,508.00p | 13157 |
| 05/03/2019 | 1,532.00p | 1,536.00p | 1,504.00p | 1,532.00p | 11603 |
| 04/03/2019 | 1,570.00p | 1,570.00p | 1,492.00p | 1,516.00p | 19356 |
| 01/03/2019 | 1,516.00p | 1,540.00p | 1,514.00p | 1,538.00p | 30011 |
| 28/02/2019 | 1,484.00p | 1,518.00p | 1,478.00p | 1,504.00p | 19696 |
| 27/02/2019 | 1,410.00p | 1,484.00p | 1,410.00p | 1,484.00p | 25136 |
| 26/02/2019 | 1,472.00p | 1,494.00p | 1,438.00p | 1,440.00p | 59130 |
| 25/02/2019 | 1,450.00p | 1,474.00p | 1,450.00p | 1,468.00p | 31772 |
| 22/02/2019 | 1,450.00p | 1,476.00p | 1,412.00p | 1,470.00p | 42181 |
| 21/02/2019 | 1,320.00p | 1,416.00p | 1,302.00p | 1,412.00p | 124903 |
| 20/02/2019 | 1,270.00p | 1,301.07p | 1,270.00p | 1,290.00p | 28585 |
| 19/02/2019 | 1,330.00p | 1,362.00p | 1,280.00p | 1,298.00p | 90314 |
| 18/02/2019 | 1,310.00p | 1,334.00p | 1,310.00p | 1,330.00p | 31132 |
| 15/02/2019 | 1,310.00p | 1,352.00p | 1,300.00p | 1,316.00p | 40618 |
| 14/02/2019 | 1,400.00p | 1,444.00p | 1,320.00p | 1,346.00p | 46170 |
| 13/02/2019 | 1,440.00p | 1,452.00p | 1,414.00p | 1,442.00p | 7632 |
| 12/02/2019 | 1,440.00p | 1,450.00p | 1,424.00p | 1,444.00p | 29946 |
| 11/02/2019 | 1,444.00p | 1,448.00p | 1,424.00p | 1,440.00p | 30346 |
| 08/02/2019 | 1,400.00p | 1,436.00p | 1,400.00p | 1,408.00p | 13674 |
| 07/02/2019 | 1,382.00p | 1,436.00p | 1,373.28p | 1,420.00p | 7376 |
| 06/02/2019 | 1,392.00p | 1,438.00p | 1,392.00p | 1,424.00p | 4733 |
| 05/02/2019 | 1,496.00p | 1,496.00p | 1,422.00p | 1,434.00p | 9951 |
| 04/02/2019 | 1,426.00p | 1,462.00p | 1,426.00p | 1,462.00p | 18989 |
| 01/02/2019 | 1,480.00p | 1,480.00p | 1,438.00p | 1,452.00p | 15711 |
| 31/01/2019 | 1,442.00p | 1,480.00p | 1,440.00p | 1,440.00p | 31214 |
| 30/01/2019 | 1,426.00p | 1,472.00p | 1,426.00p | 1,458.00p | 20012 |
| 29/01/2019 | 1,442.00p | 1,472.00p | 1,442.00p | 1,450.00p | 14758 |
| 28/01/2019 | 1,444.00p | 1,492.00p | 1,444.00p | 1,480.00p | 8563 |
| 25/01/2019 | 1,458.00p | 1,490.00p | 1,446.30p | 1,474.00p | 6490 |
| 24/01/2019 | 1,458.00p | 1,518.00p | 1,458.00p | 1,490.00p | 21178 |
| 23/01/2019 | 1,480.00p | 1,500.00p | 1,450.00p | 1,496.00p | 24531 |
| 22/01/2019 | 1,450.00p | 1,456.00p | 1,440.00p | 1,448.00p | 27672 |
| 21/01/2019 | 1,422.00p | 1,454.00p | 1,422.00p | 1,452.00p | 7341 |
| 18/01/2019 | 1,434.00p | 1,490.00p | 1,434.00p | 1,462.00p | 21721 |
| 17/01/2019 | 1,454.00p | 1,484.00p | 1,446.00p | 1,484.00p | 28089 |
| 16/01/2019 | 1,454.00p | 1,464.00p | 1,442.00p | 1,444.00p | 26850 |
| 15/01/2019 | 1,420.00p | 1,464.00p | 1,420.00p | 1,454.00p | 21058 |
| 14/01/2019 | 1,434.00p | 1,462.00p | 1,434.00p | 1,462.00p | 28249 |
| 11/01/2019 | 1,442.00p | 1,470.00p | 1,442.00p | 1,456.00p | 26788 |
| 10/01/2019 | 1,386.00p | 1,460.00p | 1,386.00p | 1,448.00p | 34297 |
| 09/01/2019 | 1,500.00p | 1,500.00p | 1,408.00p | 1,408.00p | 20047 |
| 08/01/2019 | 1,474.00p | 1,514.00p | 1,474.00p | 1,488.00p | 24769 |
| 07/01/2019 | 1,500.00p | 1,500.00p | 1,452.00p | 1,474.00p | 19330 |
| 04/01/2019 | 1,498.00p | 1,504.00p | 1,462.00p | 1,488.00p | 18911 |
| 03/01/2019 | 1,494.00p | 1,518.00p | 1,456.00p | 1,456.00p | 11668 |
| 02/01/2019 | 1,468.00p | 1,550.00p | 1,468.00p | 1,528.00p | 52560 |
| 31/12/2018 | 1,500.00p | 1,522.00p | 1,490.00p | 1,522.00p | 34459 |
| 28/12/2018 | 1,380.00p | 1,492.00p | 1,380.00p | 1,488.00p | 28655 |
| 27/12/2018 | 1,380.00p | 1,438.00p | 1,374.00p | 1,402.00p | 27754 |
| 24/12/2018 | 1,392.00p | 1,398.00p | 1,342.00p | 1,350.00p | 3995 |
| 21/12/2018 | 1,400.00p | 1,416.00p | 1,344.00p | 1,362.00p | 47275 |
| 20/12/2018 | 1,370.00p | 1,462.00p | 1,358.00p | 1,426.00p | 52660 |
| 19/12/2018 | 1,394.00p | 1,398.00p | 1,354.00p | 1,378.00p | 27697 |
| 18/12/2018 | 1,406.00p | 1,428.00p | 1,390.00p | 1,406.00p | 34727 |
| 17/12/2018 | 1,410.00p | 1,416.00p | 1,376.00p | 1,396.00p | 14847 |
| 14/12/2018 | 1,382.00p | 1,410.00p | 1,368.00p | 1,406.00p | 25360 |
| 13/12/2018 | 1,452.00p | 1,452.00p | 1,396.00p | 1,420.00p | 15388 |
| 12/12/2018 | 1,430.00p | 1,444.00p | 1,392.00p | 1,420.00p | 65089 |
| 11/12/2018 | 1,420.00p | 1,442.00p | 1,390.00p | 1,390.00p | 36459 |
| 10/12/2018 | 1,432.00p | 1,452.00p | 1,380.00p | 1,382.00p | 15817 |
| 07/12/2018 | 1,450.00p | 1,488.00p | 1,426.00p | 1,468.00p | 18870 |
| 06/12/2018 | 1,466.00p | 1,466.00p | 1,388.00p | 1,428.00p | 17473 |
| 05/12/2018 | 1,478.00p | 1,490.00p | 1,456.00p | 1,460.00p | 16075 |
| 04/12/2018 | 1,480.00p | 1,532.00p | 1,480.00p | 1,500.00p | 11958 |
| 03/12/2018 | 1,524.00p | 1,528.00p | 1,496.00p | 1,510.00p | 7161 |
| 30/11/2018 | 1,492.00p | 1,512.00p | 1,447.67p | 1,496.00p | 59948 |
| 29/11/2018 | 1,518.00p | 1,518.00p | 1,472.00p | 1,494.00p | 39170 |
| 28/11/2018 | 1,508.00p | 1,542.00p | 1,490.00p | 1,500.00p | 30825 |
| 27/11/2018 | 1,524.00p | 1,548.00p | 1,504.00p | 1,520.00p | 19391 |
| 26/11/2018 | 1,530.00p | 1,550.00p | 1,522.00p | 1,530.00p | 20840 |
| 23/11/2018 | 1,538.00p | 1,548.00p | 1,508.00p | 1,524.00p | 6361 |
| 22/11/2018 | 1,544.00p | 1,570.00p | 1,544.00p | 1,560.00p | 18786 |
| 21/11/2018 | 1,534.00p | 1,578.00p | 1,534.00p | 1,566.00p | 17930 |
*Close Price adjusted for both dividends and splits