Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 4,200.00p | 4,295.00p | 4,050.00p | 4,220.00p | 121338 |
| 11/03/2025 | 4,325.00p | 4,325.00p | 4,055.00p | 4,095.00p | 140686 |
| 10/03/2025 | 4,445.00p | 4,450.00p | 4,215.00p | 4,270.00p | 195888 |
| 07/03/2025 | 4,400.00p | 4,425.00p | 4,330.00p | 4,400.00p | 59506 |
| 06/03/2025 | 4,350.00p | 4,400.00p | 4,300.00p | 4,365.00p | 146005 |
| 05/03/2025 | 4,110.00p | 4,345.00p | 4,110.00p | 4,340.00p | 228009 |
| 04/03/2025 | 4,345.00p | 4,345.00p | 4,150.00p | 4,160.00p | 187822 |
| 03/03/2025 | 4,400.00p | 4,400.00p | 4,235.00p | 4,235.00p | 197815 |
| 28/02/2025 | 4,280.00p | 4,379.25p | 4,275.00p | 4,300.00p | 186743 |
| 27/02/2025 | 4,360.00p | 4,425.00p | 4,310.17p | 4,345.00p | 400664 |
| 26/02/2025 | 4,290.00p | 4,410.00p | 4,255.00p | 4,410.00p | 265001 |
| 25/02/2025 | 4,120.00p | 4,300.00p | 4,110.00p | 4,290.00p | 779567 |
| 24/02/2025 | 4,130.00p | 4,160.00p | 4,085.00p | 4,135.00p | 260083 |
| 21/02/2025 | 4,050.00p | 4,120.00p | 4,040.00p | 4,110.00p | 151615 |
| 20/02/2025 | 4,100.00p | 4,100.00p | 4,020.00p | 4,040.00p | 41150 |
| 19/02/2025 | 4,030.00p | 4,055.00p | 3,995.00p | 4,000.00p | 615304 |
| 18/02/2025 | 3,935.00p | 4,055.00p | 3,935.00p | 4,030.00p | 263873 |
| 17/02/2025 | 4,040.00p | 4,105.00p | 3,990.00p | 4,025.00p | 62579 |
| 14/02/2025 | 3,975.00p | 4,100.00p | 3,975.00p | 4,040.00p | 552995 |
| 13/02/2025 | 4,055.00p | 4,105.00p | 3,960.00p | 4,000.00p | 587905 |
| 12/02/2025 | 3,610.00p | 4,216.29p | 3,610.00p | 4,010.00p | 562387 |
| 11/02/2025 | 3,610.00p | 3,730.00p | 3,580.00p | 3,695.00p | 86047 |
| 10/02/2025 | 3,550.00p | 3,605.00p | 3,480.00p | 3,600.00p | 46218 |
| 07/02/2025 | 3,515.00p | 3,540.00p | 3,485.00p | 3,540.00p | 39048 |
| 06/02/2025 | 3,390.00p | 3,515.00p | 3,390.00p | 3,515.00p | 74309 |
| 05/02/2025 | 3,365.00p | 3,395.00p | 3,305.00p | 3,380.00p | 76092 |
| 04/02/2025 | 3,280.00p | 3,390.00p | 3,280.00p | 3,375.00p | 22032 |
| 03/02/2025 | 3,395.00p | 3,395.00p | 3,275.00p | 3,365.00p | 35204 |
| 31/01/2025 | 3,315.00p | 3,400.00p | 3,315.00p | 3,340.00p | 406831 |
| 30/01/2025 | 3,410.00p | 3,440.00p | 3,310.00p | 3,340.00p | 59594 |
| 29/01/2025 | 3,245.00p | 3,410.00p | 3,242.78p | 3,395.00p | 67439 |
| 28/01/2025 | 3,195.00p | 3,240.00p | 3,170.00p | 3,240.00p | 47508 |
| 27/01/2025 | 3,210.00p | 3,230.00p | 3,160.00p | 3,175.00p | 37138 |
| 24/01/2025 | 3,110.00p | 3,205.00p | 3,073.53p | 3,200.00p | 85436 |
| 23/01/2025 | 3,135.00p | 3,170.00p | 3,105.00p | 3,125.00p | 49565 |
| 22/01/2025 | 3,100.00p | 3,220.00p | 3,100.00p | 3,140.00p | 142511 |
| 21/01/2025 | 3,065.00p | 3,120.00p | 3,055.00p | 3,120.00p | 137988 |
| 20/01/2025 | 3,130.00p | 3,130.00p | 3,050.00p | 3,065.00p | 114628 |
| 17/01/2025 | 3,080.00p | 3,150.00p | 3,040.00p | 3,070.00p | 49167 |
| 16/01/2025 | 3,150.00p | 3,160.00p | 3,070.00p | 3,090.00p | 76019 |
| 15/01/2025 | 3,055.00p | 3,135.00p | 3,027.25p | 3,125.00p | 161155 |
| 14/01/2025 | 3,085.00p | 3,085.00p | 2,975.00p | 3,010.00p | 161631 |
| 13/01/2025 | 3,025.00p | 3,045.00p | 2,975.00p | 2,975.00p | 94001 |
| 10/01/2025 | 3,100.00p | 3,100.00p | 2,980.00p | 3,025.00p | 38624 |
| 09/01/2025 | 3,100.00p | 3,100.00p | 2,990.00p | 3,045.00p | 73657 |
| 08/01/2025 | 3,125.00p | 3,125.00p | 3,025.00p | 3,050.00p | 37586 |
| 07/01/2025 | 3,150.00p | 3,150.00p | 3,005.00p | 3,055.00p | 57730 |
| 06/01/2025 | 3,115.00p | 3,150.00p | 3,100.00p | 3,120.00p | 27207 |
| 03/01/2025 | 3,145.00p | 3,145.00p | 3,075.00p | 3,110.00p | 18746 |
| 02/01/2025 | 3,130.00p | 3,195.00p | 3,048.50p | 3,115.00p | 36659 |
| 31/12/2024 | 3,090.00p | 3,150.00p | 3,090.00p | 3,120.00p | 28691 |
| 30/12/2024 | 3,055.00p | 3,115.00p | 3,035.00p | 3,110.00p | 16909 |
| 27/12/2024 | 3,065.00p | 3,140.00p | 3,020.00p | 3,055.00p | 64867 |
| 24/12/2024 | 3,090.00p | 3,145.00p | 3,080.00p | 3,145.00p | 15718 |
| 23/12/2024 | 3,110.00p | 3,180.00p | 3,030.00p | 3,075.00p | 40290 |
| 20/12/2024 | 3,075.00p | 3,115.00p | 3,030.00p | 3,095.00p | 138028 |
| 19/12/2024 | 3,065.00p | 3,125.00p | 3,005.00p | 3,075.00p | 143573 |
| 18/12/2024 | 3,070.00p | 3,165.00p | 3,070.00p | 3,140.00p | 70052 |
| 17/12/2024 | 3,075.00p | 3,130.00p | 3,075.00p | 3,075.00p | 58041 |
| 16/12/2024 | 3,125.00p | 3,125.00p | 3,065.00p | 3,090.00p | 53192 |
| 13/12/2024 | 3,145.00p | 3,185.00p | 3,090.00p | 3,100.00p | 48676 |
| 12/12/2024 | 3,140.00p | 3,210.00p | 3,135.00p | 3,135.00p | 51154 |
| 11/12/2024 | 3,100.00p | 3,165.00p | 3,090.00p | 3,155.00p | 53556 |
| 10/12/2024 | 3,085.00p | 3,115.00p | 3,045.00p | 3,100.00p | 68027 |
| 09/12/2024 | 3,060.00p | 3,120.00p | 3,048.60p | 3,060.00p | 105986 |
| 06/12/2024 | 3,050.00p | 3,080.00p | 3,020.00p | 3,065.00p | 117909 |
| 05/12/2024 | 3,060.00p | 3,080.00p | 2,955.00p | 3,035.00p | 202427 |
| 04/12/2024 | 3,100.00p | 3,160.00p | 3,045.00p | 3,060.00p | 97438 |
| 03/12/2024 | 3,050.00p | 3,145.00p | 3,005.00p | 3,050.00p | 106716 |
| 02/12/2024 | 2,990.00p | 3,095.00p | 2,895.00p | 3,025.00p | 159312 |
| 29/11/2024 | 3,135.00p | 3,155.05p | 2,960.00p | 3,030.00p | 181553 |
| 28/11/2024 | 3,235.00p | 3,245.00p | 3,185.00p | 3,220.00p | 70478 |
| 27/11/2024 | 3,230.00p | 3,230.00p | 3,115.00p | 3,160.00p | 38112 |
| 26/11/2024 | 3,245.00p | 3,245.00p | 3,150.00p | 3,150.00p | 57482 |
| 25/11/2024 | 3,205.00p | 3,265.00p | 3,190.00p | 3,240.00p | 92509 |
| 22/11/2024 | 3,175.00p | 3,220.00p | 3,130.00p | 3,195.00p | 33650 |
| 21/11/2024 | 3,200.00p | 3,240.00p | 3,135.00p | 3,170.00p | 103747 |
| 20/11/2024 | 3,270.00p | 3,315.00p | 3,185.00p | 3,185.00p | 34704 |
| 19/11/2024 | 3,185.00p | 3,285.00p | 3,185.00p | 3,275.00p | 109698 |
| 18/11/2024 | 3,250.00p | 3,276.49p | 3,185.00p | 3,255.00p | 44981 |
| 15/11/2024 | 3,080.00p | 3,215.00p | 3,080.00p | 3,190.00p | 49822 |
| 14/11/2024 | 3,110.00p | 3,145.00p | 3,050.00p | 3,135.00p | 79454 |
| 13/11/2024 | 3,165.00p | 3,190.00p | 3,070.00p | 3,070.00p | 39917 |
| 12/11/2024 | 3,130.00p | 3,255.00p | 3,130.00p | 3,170.00p | 77409 |
| 11/11/2024 | 3,100.00p | 3,220.00p | 3,070.00p | 3,200.00p | 196656 |
| 08/11/2024 | 3,110.00p | 3,110.00p | 3,035.00p | 3,060.00p | 28701 |
| 07/11/2024 | 3,065.00p | 3,144.35p | 3,045.00p | 3,115.00p | 89403 |
| 06/11/2024 | 2,895.00p | 3,050.00p | 2,870.00p | 3,050.00p | 205794 |
| 05/11/2024 | 2,885.00p | 2,890.00p | 2,820.00p | 2,845.00p | 138515 |
| 04/11/2024 | 2,795.00p | 2,835.00p | 2,785.00p | 2,820.00p | 137396 |
| 01/11/2024 | 2,750.00p | 2,865.00p | 2,750.00p | 2,805.00p | 73585 |
| 31/10/2024 | 2,745.00p | 2,800.00p | 2,659.75p | 2,750.00p | 103507 |
| 30/10/2024 | 2,665.00p | 2,710.00p | 2,615.00p | 2,630.00p | 101553 |
| 29/10/2024 | 2,610.00p | 2,700.00p | 2,586.89p | 2,670.00p | 258644 |
| 28/10/2024 | 2,880.00p | 2,896.00p | 2,450.00p | 2,585.00p | 315524 |
| 25/10/2024 | 2,915.00p | 2,915.00p | 2,820.00p | 2,870.00p | 139149 |
| 24/10/2024 | 2,845.00p | 2,900.00p | 2,845.00p | 2,890.00p | 89747 |
| 23/10/2024 | 2,915.00p | 2,935.00p | 2,890.00p | 2,890.00p | 140284 |
| 22/10/2024 | 2,820.00p | 2,915.00p | 2,820.00p | 2,915.00p | 86525 |
| 21/10/2024 | 2,800.00p | 2,850.00p | 2,768.87p | 2,840.00p | 139284 |
| 18/10/2024 | 2,780.00p | 2,790.00p | 2,724.40p | 2,780.00p | 65445 |
| 17/10/2024 | 2,695.00p | 2,745.00p | 2,685.00p | 2,720.00p | 52482 |
| 16/10/2024 | 2,755.00p | 2,765.00p | 2,670.00p | 2,670.00p | 73659 |
| 15/10/2024 | 2,695.00p | 2,725.00p | 2,690.00p | 2,705.00p | 55698 |
| 14/10/2024 | 2,635.00p | 2,705.00p | 2,630.00p | 2,705.00p | 224736 |
| 11/10/2024 | 2,560.00p | 2,651.90p | 2,555.00p | 2,635.00p | 38231 |
| 10/10/2024 | 2,480.00p | 2,586.10p | 2,480.00p | 2,585.00p | 33988 |
| 09/10/2024 | 2,550.00p | 2,550.00p | 2,485.00p | 2,535.00p | 467085 |
| 08/10/2024 | 2,525.00p | 2,525.00p | 2,485.00p | 2,505.00p | 41482 |
| 07/10/2024 | 2,540.00p | 2,575.00p | 2,500.00p | 2,550.00p | 26434 |
| 04/10/2024 | 2,500.00p | 2,545.00p | 2,468.31p | 2,530.00p | 48394 |
| 03/10/2024 | 2,530.00p | 2,570.00p | 2,495.00p | 2,510.00p | 52571 |
| 02/10/2024 | 2,585.00p | 2,620.00p | 2,560.00p | 2,570.00p | 35103 |
| 01/10/2024 | 2,655.00p | 2,655.00p | 2,570.00p | 2,580.00p | 54187 |
| 30/09/2024 | 2,700.00p | 2,705.00p | 2,630.00p | 2,650.00p | 109490 |
| 27/09/2024 | 2,750.00p | 2,750.00p | 2,665.00p | 2,705.00p | 43767 |
| 26/09/2024 | 2,635.00p | 2,740.00p | 2,635.00p | 2,690.00p | 141308 |
| 25/09/2024 | 2,665.00p | 2,680.96p | 2,615.00p | 2,625.00p | 92032 |
| 24/09/2024 | 2,770.00p | 2,770.00p | 2,670.00p | 2,670.00p | 28033 |
| 23/09/2024 | 2,730.00p | 2,770.00p | 2,695.00p | 2,705.00p | 483570 |
| 20/09/2024 | 2,855.00p | 2,875.00p | 2,755.00p | 2,755.00p | 101612 |
| 19/09/2024 | 2,750.00p | 2,895.00p | 2,750.00p | 2,880.00p | 41248 |
| 18/09/2024 | 2,820.00p | 2,845.00p | 2,785.00p | 2,795.00p | 145289 |
| 17/09/2024 | 2,795.00p | 2,844.75p | 2,795.00p | 2,810.00p | 61819 |
| 16/09/2024 | 2,895.00p | 2,895.00p | 2,795.00p | 2,820.00p | 39823 |
| 13/09/2024 | 2,825.00p | 2,870.00p | 2,800.00p | 2,825.00p | 67789 |
| 12/09/2024 | 2,890.00p | 2,900.70p | 2,795.00p | 2,840.00p | 32645 |
| 11/09/2024 | 2,800.00p | 2,850.00p | 2,795.00p | 2,830.00p | 25435 |
| 10/09/2024 | 2,870.00p | 2,905.57p | 2,800.00p | 2,855.00p | 30292 |
| 09/09/2024 | 2,850.00p | 2,915.00p | 2,850.00p | 2,860.00p | 24049 |
| 06/09/2024 | 2,885.00p | 2,901.90p | 2,820.00p | 2,840.00p | 41584 |
| 05/09/2024 | 2,830.00p | 2,950.00p | 2,800.00p | 2,895.00p | 71520 |
| 04/09/2024 | 3,000.00p | 3,000.00p | 2,850.00p | 2,850.00p | 54452 |
| 03/09/2024 | 3,110.00p | 3,110.00p | 2,920.00p | 2,930.00p | 60455 |
| 02/09/2024 | 3,115.00p | 3,240.00p | 3,080.00p | 3,080.00p | 31562 |
| 30/08/2024 | 3,090.00p | 3,235.00p | 3,090.00p | 3,150.00p | 90498 |
| 29/08/2024 | 3,030.00p | 3,180.00p | 3,030.00p | 3,150.00p | 34476 |
| 28/08/2024 | 3,035.00p | 3,155.00p | 3,035.00p | 3,095.00p | 46985 |
| 27/08/2024 | 3,025.00p | 3,110.00p | 2,975.00p | 3,100.00p | 36699 |
| 23/08/2024 | 3,020.00p | 3,037.19p | 2,990.00p | 3,015.00p | 40452 |
| 22/08/2024 | 3,100.00p | 3,100.00p | 2,990.00p | 2,990.00p | 33484 |
| 21/08/2024 | 3,000.00p | 3,090.00p | 3,000.00p | 3,060.00p | 38946 |
| 20/08/2024 | 3,070.00p | 3,090.00p | 3,030.00p | 3,045.00p | 18343 |
| 19/08/2024 | 2,980.00p | 3,084.70p | 2,965.00p | 3,060.00p | 28400 |
| 16/08/2024 | 3,080.00p | 3,150.00p | 3,030.00p | 3,040.00p | 55016 |
| 15/08/2024 | 3,025.00p | 3,125.00p | 2,980.00p | 3,085.00p | 49057 |
| 14/08/2024 | 2,800.00p | 3,000.00p | 2,800.00p | 3,000.00p | 94883 |
| 13/08/2024 | 2,820.00p | 2,855.00p | 2,765.00p | 2,780.00p | 151343 |
| 12/08/2024 | 2,800.00p | 2,865.00p | 2,745.00p | 2,820.00p | 190849 |
| 09/08/2024 | 2,850.00p | 2,905.00p | 2,780.00p | 2,800.00p | 85820 |
| 08/08/2024 | 2,820.00p | 2,820.00p | 2,760.00p | 2,790.00p | 182242 |
| 07/08/2024 | 2,760.00p | 2,855.00p | 2,760.00p | 2,810.00p | 39532 |
| 06/08/2024 | 2,790.00p | 2,865.00p | 2,715.00p | 2,765.00p | 155395 |
| 05/08/2024 | 2,750.00p | 2,795.00p | 2,690.00p | 2,795.00p | 58171 |
| 02/08/2024 | 2,990.00p | 2,990.00p | 2,800.00p | 2,805.00p | 77197 |
| 01/08/2024 | 3,090.00p | 3,130.00p | 2,905.00p | 2,915.00p | 75986 |
| 31/07/2024 | 3,055.00p | 3,114.80p | 3,055.00p | 3,100.00p | 73110 |
| 30/07/2024 | 3,060.00p | 3,205.00p | 3,048.72p | 3,065.00p | 66599 |
| 29/07/2024 | 3,035.00p | 3,095.00p | 3,035.00p | 3,050.00p | 317327 |
| 26/07/2024 | 2,870.00p | 3,025.00p | 2,870.00p | 3,025.00p | 64234 |
| 25/07/2024 | 2,865.00p | 2,910.00p | 2,800.00p | 2,910.00p | 57169 |
| 24/07/2024 | 2,835.00p | 2,890.00p | 2,835.00p | 2,855.00p | 84622 |
| 23/07/2024 | 2,990.00p | 2,990.00p | 2,840.00p | 2,855.00p | 110842 |
| 22/07/2024 | 3,000.00p | 3,016.00p | 2,960.00p | 2,960.00p | 59378 |
| 19/07/2024 | 3,065.00p | 3,100.00p | 2,990.00p | 2,990.00p | 90920 |
| 18/07/2024 | 3,035.00p | 3,105.38p | 3,035.00p | 3,065.00p | 137256 |
| 17/07/2024 | 3,100.00p | 3,100.00p | 3,050.00p | 3,055.00p | 43841 |
| 16/07/2024 | 3,025.00p | 3,060.00p | 3,015.00p | 3,060.00p | 79204 |
| 15/07/2024 | 2,930.00p | 3,040.00p | 2,920.00p | 3,030.00p | 57194 |
| 12/07/2024 | 2,960.00p | 2,985.00p | 2,885.00p | 2,945.00p | 69344 |
| 11/07/2024 | 2,940.00p | 2,951.99p | 2,869.70p | 2,925.00p | 89992 |
| 10/07/2024 | 2,850.00p | 2,945.00p | 2,850.00p | 2,940.00p | 82262 |
| 09/07/2024 | 2,860.00p | 2,882.07p | 2,835.00p | 2,855.00p | 133072 |
| 08/07/2024 | 2,740.00p | 2,875.00p | 2,740.00p | 2,870.00p | 44644 |
| 05/07/2024 | 2,740.00p | 2,775.00p | 2,703.27p | 2,755.00p | 63665 |
| 04/07/2024 | 2,650.00p | 2,700.00p | 2,635.00p | 2,675.00p | 103843 |
| 03/07/2024 | 2,575.00p | 2,645.00p | 2,575.00p | 2,645.00p | 181330 |
| 02/07/2024 | 2,645.00p | 2,645.00p | 2,580.00p | 2,580.00p | 61549 |
| 01/07/2024 | 2,605.00p | 2,635.00p | 2,590.00p | 2,615.00p | 142270 |
| 28/06/2024 | 2,575.00p | 2,605.00p | 2,555.00p | 2,570.00p | 60086 |
| 27/06/2024 | 2,580.00p | 2,600.00p | 2,535.00p | 2,560.00p | 78074 |
| 26/06/2024 | 2,585.00p | 2,610.00p | 2,540.00p | 2,540.00p | 93647 |
| 25/06/2024 | 2,605.00p | 2,626.92p | 2,565.00p | 2,570.00p | 134787 |
| 24/06/2024 | 2,545.00p | 2,615.00p | 2,514.00p | 2,605.00p | 77086 |
| 21/06/2024 | 2,465.00p | 2,565.00p | 2,460.00p | 2,565.00p | 787595 |
| 20/06/2024 | 2,470.00p | 2,560.78p | 2,470.00p | 2,495.00p | 95645 |
| 19/06/2024 | 2,425.00p | 2,490.00p | 2,395.00p | 2,480.00p | 102395 |
| 18/06/2024 | 2,380.00p | 2,440.00p | 2,355.00p | 2,435.00p | 113860 |
| 17/06/2024 | 2,380.00p | 2,405.00p | 2,354.00p | 2,385.00p | 135899 |
| 14/06/2024 | 2,350.00p | 2,380.00p | 2,264.07p | 2,380.00p | 160734 |
| 13/06/2024 | 2,415.00p | 2,470.00p | 2,340.00p | 2,350.00p | 328960 |
| 12/06/2024 | 2,505.00p | 2,580.00p | 2,400.00p | 2,550.00p | 77281 |
| 11/06/2024 | 2,510.00p | 2,553.03p | 2,490.00p | 2,515.00p | 92521 |
| 10/06/2024 | 2,510.00p | 2,536.70p | 2,460.00p | 2,525.00p | 111557 |
| 07/06/2024 | 2,575.00p | 2,600.00p | 2,500.00p | 2,525.00p | 131960 |
| 06/06/2024 | 2,520.00p | 2,600.00p | 2,505.00p | 2,565.00p | 53278 |
| 05/06/2024 | 2,585.00p | 2,585.00p | 2,500.00p | 2,510.00p | 28885 |
| 04/06/2024 | 2,580.00p | 2,595.00p | 2,525.00p | 2,525.00p | 62208 |
| 03/06/2024 | 2,530.00p | 2,620.00p | 2,530.00p | 2,590.00p | 63805 |
| 31/05/2024 | 2,565.00p | 2,616.59p | 2,540.00p | 2,550.00p | 145848 |
*Close Price adjusted for both dividends and splits