Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | 4,480.00p | 4,525.00p | 4,395.00p | 4,470.00p | 62771 |
| 19/05/2025 | 4,515.00p | 4,565.00p | 4,470.00p | 4,490.00p | 48690 |
| 16/05/2025 | 4,545.00p | 4,600.00p | 4,460.00p | 4,540.00p | 79078 |
| 15/05/2025 | 4,610.00p | 4,690.00p | 4,445.00p | 4,460.00p | 85486 |
| 14/05/2025 | 4,615.00p | 4,690.00p | 4,590.00p | 4,630.00p | 77609 |
| 13/05/2025 | 4,500.00p | 4,615.00p | 4,500.00p | 4,605.00p | 64253 |
| 12/05/2025 | 4,400.00p | 4,585.00p | 4,400.00p | 4,540.00p | 114981 |
| 09/05/2025 | 4,400.00p | 4,470.00p | 4,340.00p | 4,385.00p | 143036 |
| 08/05/2025 | 4,845.00p | 4,895.00p | 4,105.00p | 4,385.00p | 241823 |
| 07/05/2025 | 4,810.00p | 4,900.00p | 4,770.00p | 4,860.00p | 178569 |
| 06/05/2025 | 4,790.00p | 4,810.00p | 4,650.00p | 4,810.00p | 153372 |
| 02/05/2025 | 4,815.00p | 4,865.02p | 4,635.00p | 4,700.00p | 104556 |
| 01/05/2025 | 4,720.00p | 4,840.00p | 4,720.00p | 4,840.00p | 36178 |
| 30/04/2025 | 4,700.00p | 4,730.00p | 4,680.00p | 4,730.00p | 235050 |
| 29/04/2025 | 4,605.00p | 4,705.00p | 4,605.00p | 4,690.00p | 76280 |
| 28/04/2025 | 4,580.00p | 4,645.00p | 4,555.00p | 4,625.00p | 122508 |
| 25/04/2025 | 4,540.00p | 4,560.00p | 4,480.00p | 4,550.00p | 72272 |
| 24/04/2025 | 4,470.00p | 4,515.00p | 4,455.00p | 4,505.00p | 68264 |
| 23/04/2025 | 4,480.00p | 4,515.00p | 4,375.00p | 4,500.00p | 178795 |
| 22/04/2025 | 4,320.00p | 4,365.00p | 4,232.48p | 4,335.00p | 68594 |
| 17/04/2025 | 4,320.00p | 4,340.00p | 4,230.00p | 4,280.00p | 63827 |
| 16/04/2025 | 4,315.00p | 4,360.00p | 4,265.00p | 4,305.00p | 67788 |
| 15/04/2025 | 4,240.00p | 4,340.00p | 4,240.00p | 4,340.00p | 67732 |
| 14/04/2025 | 4,165.00p | 4,285.00p | 4,100.00p | 4,250.00p | 100231 |
| 11/04/2025 | 4,085.00p | 4,155.00p | 3,960.00p | 4,080.00p | 105783 |
| 10/04/2025 | 3,990.00p | 4,150.00p | 3,980.00p | 4,100.00p | 277491 |
| 09/04/2025 | 3,740.00p | 3,802.41p | 3,620.00p | 3,715.00p | 335935 |
| 08/04/2025 | 3,630.00p | 3,810.00p | 3,545.00p | 3,755.00p | 302490 |
| 07/04/2025 | 3,585.00p | 3,680.00p | 3,210.00p | 3,570.00p | 150747 |
| 04/04/2025 | 4,035.00p | 4,055.00p | 3,600.00p | 3,680.00p | 166490 |
| 03/04/2025 | 4,300.00p | 4,300.00p | 4,035.00p | 4,035.00p | 75894 |
| 02/04/2025 | 4,235.00p | 4,235.00p | 4,071.82p | 4,230.00p | 95285 |
| 01/04/2025 | 4,135.00p | 4,245.00p | 4,130.00p | 4,190.00p | 64652 |
| 31/03/2025 | 4,225.00p | 4,235.00p | 4,115.00p | 4,130.00p | 89851 |
| 28/03/2025 | 4,325.00p | 4,345.00p | 4,215.00p | 4,255.00p | 225284 |
| 27/03/2025 | 4,340.00p | 4,455.00p | 4,310.00p | 4,325.00p | 47613 |
| 26/03/2025 | 4,495.00p | 4,495.00p | 4,385.00p | 4,450.00p | 206276 |
| 25/03/2025 | 4,310.00p | 4,407.50p | 4,310.00p | 4,395.00p | 198417 |
| 24/03/2025 | 4,435.00p | 4,460.00p | 4,290.00p | 4,360.00p | 169231 |
| 21/03/2025 | 4,360.00p | 4,410.00p | 4,310.00p | 4,410.00p | 1306653 |
| 20/03/2025 | 4,440.00p | 4,476.44p | 4,390.00p | 4,405.00p | 202372 |
| 19/03/2025 | 4,485.00p | 4,540.00p | 4,440.00p | 4,440.00p | 110980 |
| 18/03/2025 | 4,345.00p | 4,535.00p | 4,315.00p | 4,500.00p | 343892 |
| 17/03/2025 | 4,360.00p | 4,415.00p | 4,305.00p | 4,315.00p | 102601 |
| 14/03/2025 | 4,130.00p | 4,375.00p | 4,130.00p | 4,375.00p | 258311 |
| 13/03/2025 | 4,210.00p | 4,260.00p | 4,175.00p | 4,190.00p | 81390 |
| 12/03/2025 | 4,200.00p | 4,295.00p | 4,050.00p | 4,220.00p | 121338 |
| 11/03/2025 | 4,325.00p | 4,325.00p | 4,055.00p | 4,095.00p | 140686 |
| 10/03/2025 | 4,445.00p | 4,450.00p | 4,215.00p | 4,270.00p | 195888 |
| 07/03/2025 | 4,400.00p | 4,425.00p | 4,330.00p | 4,400.00p | 59506 |
| 06/03/2025 | 4,350.00p | 4,400.00p | 4,300.00p | 4,365.00p | 146005 |
| 05/03/2025 | 4,110.00p | 4,345.00p | 4,110.00p | 4,340.00p | 228009 |
| 04/03/2025 | 4,345.00p | 4,345.00p | 4,150.00p | 4,160.00p | 187822 |
| 03/03/2025 | 4,400.00p | 4,400.00p | 4,235.00p | 4,235.00p | 197815 |
| 28/02/2025 | 4,280.00p | 4,379.25p | 4,275.00p | 4,300.00p | 186743 |
| 27/02/2025 | 4,360.00p | 4,425.00p | 4,310.17p | 4,345.00p | 400664 |
| 26/02/2025 | 4,290.00p | 4,410.00p | 4,255.00p | 4,410.00p | 265001 |
| 25/02/2025 | 4,120.00p | 4,300.00p | 4,110.00p | 4,290.00p | 779567 |
| 24/02/2025 | 4,130.00p | 4,160.00p | 4,085.00p | 4,135.00p | 260083 |
| 21/02/2025 | 4,050.00p | 4,120.00p | 4,040.00p | 4,110.00p | 151615 |
| 20/02/2025 | 4,100.00p | 4,100.00p | 4,020.00p | 4,040.00p | 41150 |
| 19/02/2025 | 4,030.00p | 4,055.00p | 3,995.00p | 4,000.00p | 615304 |
| 18/02/2025 | 3,935.00p | 4,055.00p | 3,935.00p | 4,030.00p | 263873 |
| 17/02/2025 | 4,040.00p | 4,105.00p | 3,990.00p | 4,025.00p | 62579 |
| 14/02/2025 | 3,975.00p | 4,100.00p | 3,975.00p | 4,040.00p | 552995 |
| 13/02/2025 | 4,055.00p | 4,105.00p | 3,960.00p | 4,000.00p | 587905 |
| 12/02/2025 | 3,610.00p | 4,216.29p | 3,610.00p | 4,010.00p | 562387 |
| 11/02/2025 | 3,610.00p | 3,730.00p | 3,580.00p | 3,695.00p | 86047 |
| 10/02/2025 | 3,550.00p | 3,605.00p | 3,480.00p | 3,600.00p | 46218 |
| 07/02/2025 | 3,515.00p | 3,540.00p | 3,485.00p | 3,540.00p | 39048 |
| 06/02/2025 | 3,390.00p | 3,515.00p | 3,390.00p | 3,515.00p | 74309 |
| 05/02/2025 | 3,365.00p | 3,395.00p | 3,305.00p | 3,380.00p | 76092 |
| 04/02/2025 | 3,280.00p | 3,390.00p | 3,280.00p | 3,375.00p | 22032 |
| 03/02/2025 | 3,395.00p | 3,395.00p | 3,275.00p | 3,365.00p | 35204 |
| 31/01/2025 | 3,315.00p | 3,400.00p | 3,315.00p | 3,340.00p | 406831 |
| 30/01/2025 | 3,410.00p | 3,440.00p | 3,310.00p | 3,340.00p | 59594 |
| 29/01/2025 | 3,245.00p | 3,410.00p | 3,242.78p | 3,395.00p | 67439 |
| 28/01/2025 | 3,195.00p | 3,240.00p | 3,170.00p | 3,240.00p | 47508 |
| 27/01/2025 | 3,210.00p | 3,230.00p | 3,160.00p | 3,175.00p | 37138 |
| 24/01/2025 | 3,110.00p | 3,205.00p | 3,073.53p | 3,200.00p | 85436 |
| 23/01/2025 | 3,135.00p | 3,170.00p | 3,105.00p | 3,125.00p | 49565 |
| 22/01/2025 | 3,100.00p | 3,220.00p | 3,100.00p | 3,140.00p | 142511 |
| 21/01/2025 | 3,065.00p | 3,120.00p | 3,055.00p | 3,120.00p | 137988 |
| 20/01/2025 | 3,130.00p | 3,130.00p | 3,050.00p | 3,065.00p | 114628 |
| 17/01/2025 | 3,080.00p | 3,150.00p | 3,040.00p | 3,070.00p | 49167 |
| 16/01/2025 | 3,150.00p | 3,160.00p | 3,070.00p | 3,090.00p | 76019 |
| 15/01/2025 | 3,055.00p | 3,135.00p | 3,027.25p | 3,125.00p | 161155 |
| 14/01/2025 | 3,085.00p | 3,085.00p | 2,975.00p | 3,010.00p | 161631 |
| 13/01/2025 | 3,025.00p | 3,045.00p | 2,975.00p | 2,975.00p | 94001 |
| 10/01/2025 | 3,100.00p | 3,100.00p | 2,980.00p | 3,025.00p | 38624 |
| 09/01/2025 | 3,100.00p | 3,100.00p | 2,990.00p | 3,045.00p | 73657 |
| 08/01/2025 | 3,125.00p | 3,125.00p | 3,025.00p | 3,050.00p | 37586 |
| 07/01/2025 | 3,150.00p | 3,150.00p | 3,005.00p | 3,055.00p | 57730 |
| 06/01/2025 | 3,115.00p | 3,150.00p | 3,100.00p | 3,120.00p | 27207 |
| 03/01/2025 | 3,145.00p | 3,145.00p | 3,075.00p | 3,110.00p | 18746 |
| 02/01/2025 | 3,130.00p | 3,195.00p | 3,048.50p | 3,115.00p | 36659 |
| 31/12/2024 | 3,090.00p | 3,150.00p | 3,090.00p | 3,120.00p | 28691 |
| 30/12/2024 | 3,055.00p | 3,115.00p | 3,035.00p | 3,110.00p | 16909 |
| 27/12/2024 | 3,065.00p | 3,140.00p | 3,020.00p | 3,055.00p | 64867 |
| 24/12/2024 | 3,090.00p | 3,145.00p | 3,080.00p | 3,145.00p | 15718 |
| 23/12/2024 | 3,110.00p | 3,180.00p | 3,030.00p | 3,075.00p | 40290 |
| 20/12/2024 | 3,075.00p | 3,115.00p | 3,030.00p | 3,095.00p | 138028 |
| 19/12/2024 | 3,065.00p | 3,125.00p | 3,005.00p | 3,075.00p | 143573 |
| 18/12/2024 | 3,070.00p | 3,165.00p | 3,070.00p | 3,140.00p | 70052 |
| 17/12/2024 | 3,075.00p | 3,130.00p | 3,075.00p | 3,075.00p | 58041 |
| 16/12/2024 | 3,125.00p | 3,125.00p | 3,065.00p | 3,090.00p | 53192 |
| 13/12/2024 | 3,145.00p | 3,185.00p | 3,090.00p | 3,100.00p | 48676 |
| 12/12/2024 | 3,140.00p | 3,210.00p | 3,135.00p | 3,135.00p | 51154 |
| 11/12/2024 | 3,100.00p | 3,165.00p | 3,090.00p | 3,155.00p | 53556 |
| 10/12/2024 | 3,085.00p | 3,115.00p | 3,045.00p | 3,100.00p | 68027 |
| 09/12/2024 | 3,060.00p | 3,120.00p | 3,048.60p | 3,060.00p | 105986 |
| 06/12/2024 | 3,050.00p | 3,080.00p | 3,020.00p | 3,065.00p | 117909 |
| 05/12/2024 | 3,060.00p | 3,080.00p | 2,955.00p | 3,035.00p | 202427 |
| 04/12/2024 | 3,100.00p | 3,160.00p | 3,045.00p | 3,060.00p | 97438 |
| 03/12/2024 | 3,050.00p | 3,145.00p | 3,005.00p | 3,050.00p | 106716 |
| 02/12/2024 | 2,990.00p | 3,095.00p | 2,895.00p | 3,025.00p | 159312 |
| 29/11/2024 | 3,135.00p | 3,155.05p | 2,960.00p | 3,030.00p | 181553 |
| 28/11/2024 | 3,235.00p | 3,245.00p | 3,185.00p | 3,220.00p | 70478 |
| 27/11/2024 | 3,230.00p | 3,230.00p | 3,115.00p | 3,160.00p | 38112 |
| 26/11/2024 | 3,245.00p | 3,245.00p | 3,150.00p | 3,150.00p | 57482 |
| 25/11/2024 | 3,205.00p | 3,265.00p | 3,190.00p | 3,240.00p | 92509 |
| 22/11/2024 | 3,175.00p | 3,220.00p | 3,130.00p | 3,195.00p | 33650 |
| 21/11/2024 | 3,200.00p | 3,240.00p | 3,135.00p | 3,170.00p | 103747 |
| 20/11/2024 | 3,270.00p | 3,315.00p | 3,185.00p | 3,185.00p | 34704 |
| 19/11/2024 | 3,185.00p | 3,285.00p | 3,185.00p | 3,275.00p | 109698 |
| 18/11/2024 | 3,250.00p | 3,276.49p | 3,185.00p | 3,255.00p | 44981 |
| 15/11/2024 | 3,080.00p | 3,215.00p | 3,080.00p | 3,190.00p | 49822 |
| 14/11/2024 | 3,110.00p | 3,145.00p | 3,050.00p | 3,135.00p | 79454 |
| 13/11/2024 | 3,165.00p | 3,190.00p | 3,070.00p | 3,070.00p | 39917 |
| 12/11/2024 | 3,130.00p | 3,255.00p | 3,130.00p | 3,170.00p | 77409 |
| 11/11/2024 | 3,100.00p | 3,220.00p | 3,070.00p | 3,200.00p | 196656 |
| 08/11/2024 | 3,110.00p | 3,110.00p | 3,035.00p | 3,060.00p | 28701 |
| 07/11/2024 | 3,065.00p | 3,144.35p | 3,045.00p | 3,115.00p | 89403 |
| 06/11/2024 | 2,895.00p | 3,050.00p | 2,870.00p | 3,050.00p | 205794 |
| 05/11/2024 | 2,885.00p | 2,890.00p | 2,820.00p | 2,845.00p | 138515 |
| 04/11/2024 | 2,795.00p | 2,835.00p | 2,785.00p | 2,820.00p | 137396 |
| 01/11/2024 | 2,750.00p | 2,865.00p | 2,750.00p | 2,805.00p | 73585 |
| 31/10/2024 | 2,745.00p | 2,800.00p | 2,659.75p | 2,750.00p | 103507 |
| 30/10/2024 | 2,665.00p | 2,710.00p | 2,615.00p | 2,630.00p | 101553 |
| 29/10/2024 | 2,610.00p | 2,700.00p | 2,586.89p | 2,670.00p | 258644 |
| 28/10/2024 | 2,880.00p | 2,896.00p | 2,450.00p | 2,585.00p | 315524 |
| 25/10/2024 | 2,915.00p | 2,915.00p | 2,820.00p | 2,870.00p | 139149 |
| 24/10/2024 | 2,845.00p | 2,900.00p | 2,845.00p | 2,890.00p | 89747 |
| 23/10/2024 | 2,915.00p | 2,935.00p | 2,890.00p | 2,890.00p | 140284 |
| 22/10/2024 | 2,820.00p | 2,915.00p | 2,820.00p | 2,915.00p | 86525 |
| 21/10/2024 | 2,800.00p | 2,850.00p | 2,768.87p | 2,840.00p | 139284 |
| 18/10/2024 | 2,780.00p | 2,790.00p | 2,724.40p | 2,780.00p | 65445 |
| 17/10/2024 | 2,695.00p | 2,745.00p | 2,685.00p | 2,720.00p | 52482 |
| 16/10/2024 | 2,755.00p | 2,765.00p | 2,670.00p | 2,670.00p | 73659 |
| 15/10/2024 | 2,695.00p | 2,725.00p | 2,690.00p | 2,705.00p | 55698 |
| 14/10/2024 | 2,635.00p | 2,705.00p | 2,630.00p | 2,705.00p | 224736 |
| 11/10/2024 | 2,560.00p | 2,651.90p | 2,555.00p | 2,635.00p | 38231 |
| 10/10/2024 | 2,480.00p | 2,586.10p | 2,480.00p | 2,585.00p | 33988 |
| 09/10/2024 | 2,550.00p | 2,550.00p | 2,485.00p | 2,535.00p | 467085 |
| 08/10/2024 | 2,525.00p | 2,525.00p | 2,485.00p | 2,505.00p | 41482 |
| 07/10/2024 | 2,540.00p | 2,575.00p | 2,500.00p | 2,550.00p | 26434 |
| 04/10/2024 | 2,500.00p | 2,545.00p | 2,468.31p | 2,530.00p | 48394 |
| 03/10/2024 | 2,530.00p | 2,570.00p | 2,495.00p | 2,510.00p | 52571 |
| 02/10/2024 | 2,585.00p | 2,620.00p | 2,560.00p | 2,570.00p | 35103 |
| 01/10/2024 | 2,655.00p | 2,655.00p | 2,570.00p | 2,580.00p | 54187 |
| 30/09/2024 | 2,700.00p | 2,705.00p | 2,630.00p | 2,650.00p | 109490 |
| 27/09/2024 | 2,750.00p | 2,750.00p | 2,665.00p | 2,705.00p | 43767 |
| 26/09/2024 | 2,635.00p | 2,740.00p | 2,635.00p | 2,690.00p | 141308 |
| 25/09/2024 | 2,665.00p | 2,680.96p | 2,615.00p | 2,625.00p | 92032 |
| 24/09/2024 | 2,770.00p | 2,770.00p | 2,670.00p | 2,670.00p | 28033 |
| 23/09/2024 | 2,730.00p | 2,770.00p | 2,695.00p | 2,705.00p | 483570 |
| 20/09/2024 | 2,855.00p | 2,875.00p | 2,755.00p | 2,755.00p | 101612 |
| 19/09/2024 | 2,750.00p | 2,895.00p | 2,750.00p | 2,880.00p | 41248 |
| 18/09/2024 | 2,820.00p | 2,845.00p | 2,785.00p | 2,795.00p | 145289 |
| 17/09/2024 | 2,795.00p | 2,844.75p | 2,795.00p | 2,810.00p | 61819 |
| 16/09/2024 | 2,895.00p | 2,895.00p | 2,795.00p | 2,820.00p | 39823 |
| 13/09/2024 | 2,825.00p | 2,870.00p | 2,800.00p | 2,825.00p | 67789 |
| 12/09/2024 | 2,890.00p | 2,900.70p | 2,795.00p | 2,840.00p | 32645 |
| 11/09/2024 | 2,800.00p | 2,850.00p | 2,795.00p | 2,830.00p | 25435 |
| 10/09/2024 | 2,870.00p | 2,905.57p | 2,800.00p | 2,855.00p | 30292 |
| 09/09/2024 | 2,850.00p | 2,915.00p | 2,850.00p | 2,860.00p | 24049 |
| 06/09/2024 | 2,885.00p | 2,901.90p | 2,820.00p | 2,840.00p | 41584 |
| 05/09/2024 | 2,830.00p | 2,950.00p | 2,800.00p | 2,895.00p | 71520 |
| 04/09/2024 | 3,000.00p | 3,000.00p | 2,850.00p | 2,850.00p | 54452 |
| 03/09/2024 | 3,110.00p | 3,110.00p | 2,920.00p | 2,930.00p | 60455 |
| 02/09/2024 | 3,115.00p | 3,240.00p | 3,080.00p | 3,080.00p | 31562 |
| 30/08/2024 | 3,090.00p | 3,235.00p | 3,090.00p | 3,150.00p | 90498 |
| 29/08/2024 | 3,030.00p | 3,180.00p | 3,030.00p | 3,150.00p | 34476 |
| 28/08/2024 | 3,035.00p | 3,155.00p | 3,035.00p | 3,095.00p | 46985 |
| 27/08/2024 | 3,025.00p | 3,110.00p | 2,975.00p | 3,100.00p | 36699 |
| 23/08/2024 | 3,020.00p | 3,037.19p | 2,990.00p | 3,015.00p | 40452 |
| 22/08/2024 | 3,100.00p | 3,100.00p | 2,990.00p | 2,990.00p | 33484 |
| 21/08/2024 | 3,000.00p | 3,090.00p | 3,000.00p | 3,060.00p | 38946 |
| 20/08/2024 | 3,070.00p | 3,090.00p | 3,030.00p | 3,045.00p | 18343 |
| 19/08/2024 | 2,980.00p | 3,084.70p | 2,965.00p | 3,060.00p | 28400 |
| 16/08/2024 | 3,080.00p | 3,150.00p | 3,030.00p | 3,040.00p | 55016 |
| 15/08/2024 | 3,025.00p | 3,125.00p | 2,980.00p | 3,085.00p | 49057 |
| 14/08/2024 | 2,800.00p | 3,000.00p | 2,800.00p | 3,000.00p | 94883 |
| 13/08/2024 | 2,820.00p | 2,855.00p | 2,765.00p | 2,780.00p | 151343 |
| 12/08/2024 | 2,800.00p | 2,865.00p | 2,745.00p | 2,820.00p | 190849 |
| 09/08/2024 | 2,850.00p | 2,905.00p | 2,780.00p | 2,800.00p | 85820 |
| 08/08/2024 | 2,820.00p | 2,820.00p | 2,760.00p | 2,790.00p | 182242 |
| 07/08/2024 | 2,760.00p | 2,855.00p | 2,760.00p | 2,810.00p | 39532 |
| 06/08/2024 | 2,790.00p | 2,865.00p | 2,715.00p | 2,765.00p | 155395 |
| 05/08/2024 | 2,750.00p | 2,795.00p | 2,690.00p | 2,795.00p | 58171 |
*Close Price adjusted for both dividends and splits