Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2017 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 26034 |
| 17/11/2017 | 1,700.00p | 1,729.00p | 1,663.00p | 1,670.00p | 18889 |
| 16/11/2017 | 1,711.00p | 1,711.00p | 1,680.00p | 1,700.00p | 6297 |
| 15/11/2017 | 1,693.00p | 1,705.00p | 1,674.00p | 1,690.00p | 20925 |
| 14/11/2017 | 1,670.00p | 1,715.00p | 1,670.00p | 1,686.00p | 15654 |
| 13/11/2017 | 1,721.00p | 1,724.00p | 1,700.00p | 1,700.00p | 17759 |
| 10/11/2017 | 1,715.00p | 1,731.00p | 1,700.00p | 1,700.00p | 11382 |
| 09/11/2017 | 1,739.00p | 1,763.00p | 1,725.00p | 1,750.00p | 38475 |
| 08/11/2017 | 1,706.00p | 1,752.00p | 1,705.00p | 1,735.00p | 8876 |
| 07/11/2017 | 1,710.00p | 1,758.26p | 1,710.00p | 1,749.00p | 8849 |
| 06/11/2017 | 1,738.00p | 1,740.00p | 1,716.00p | 1,730.00p | 3159 |
| 03/11/2017 | 1,722.00p | 1,760.00p | 1,720.00p | 1,741.00p | 8160 |
| 02/11/2017 | 1,740.00p | 1,817.00p | 1,718.00p | 1,757.00p | 11193 |
| 01/11/2017 | 1,715.00p | 1,730.00p | 1,690.00p | 1,725.00p | 27016 |
| 31/10/2017 | 1,691.00p | 1,720.00p | 1,633.00p | 1,712.00p | 35780 |
| 30/10/2017 | 1,675.00p | 1,720.00p | 1,675.00p | 1,720.00p | 10354 |
| 27/10/2017 | 1,719.00p | 1,730.00p | 1,711.00p | 1,722.00p | 13150 |
| 26/10/2017 | 1,699.00p | 1,730.00p | 1,689.00p | 1,716.00p | 23509 |
| 25/10/2017 | 1,685.00p | 1,733.00p | 1,685.00p | 1,710.00p | 11631 |
| 24/10/2017 | 1,684.00p | 1,730.00p | 1,680.00p | 1,730.00p | 20596 |
| 23/10/2017 | 1,700.00p | 1,727.00p | 1,675.00p | 1,720.00p | 21348 |
| 20/10/2017 | 1,705.00p | 1,762.00p | 1,666.00p | 1,702.00p | 54545 |
| 19/10/2017 | 1,692.00p | 1,692.00p | 1,655.00p | 1,668.00p | 24677 |
| 18/10/2017 | 1,670.00p | 1,718.00p | 1,656.00p | 1,691.00p | 73272 |
| 17/10/2017 | 1,652.00p | 1,682.00p | 1,651.00p | 1,667.00p | 22111 |
| 16/10/2017 | 1,675.00p | 1,680.00p | 1,647.00p | 1,680.00p | 15367 |
| 13/10/2017 | 1,650.00p | 1,673.00p | 1,620.00p | 1,635.00p | 25455 |
| 12/10/2017 | 1,600.00p | 1,654.00p | 1,596.00p | 1,648.00p | 26003 |
| 11/10/2017 | 1,605.00p | 1,635.00p | 1,580.00p | 1,596.00p | 29705 |
| 10/10/2017 | 1,640.00p | 1,640.00p | 1,580.00p | 1,601.00p | 50737 |
| 09/10/2017 | 1,660.00p | 1,680.00p | 1,620.00p | 1,631.00p | 17537 |
| 06/10/2017 | 1,690.00p | 1,690.00p | 1,648.00p | 1,679.00p | 25447 |
| 05/10/2017 | 1,675.00p | 1,717.00p | 1,620.00p | 1,680.00p | 15737 |
| 04/10/2017 | 1,648.00p | 1,648.00p | 1,619.00p | 1,628.00p | 20968 |
| 03/10/2017 | 1,646.00p | 1,655.00p | 1,630.00p | 1,651.00p | 5286 |
| 02/10/2017 | 1,640.00p | 1,645.00p | 1,617.00p | 1,645.00p | 7554 |
| 29/09/2017 | 1,629.00p | 1,670.00p | 1,620.00p | 1,660.00p | 40132 |
| 28/09/2017 | 1,648.00p | 1,698.00p | 1,620.00p | 1,620.00p | 5745 |
| 27/09/2017 | 1,635.00p | 1,635.00p | 1,611.00p | 1,627.00p | 10219 |
| 26/09/2017 | 1,629.00p | 1,646.00p | 1,619.00p | 1,627.00p | 12320 |
| 25/09/2017 | 1,674.00p | 1,674.00p | 1,600.00p | 1,619.00p | 19063 |
| 22/09/2017 | 1,700.00p | 1,701.00p | 1,622.00p | 1,639.00p | 7365 |
| 21/09/2017 | 1,620.00p | 1,680.00p | 1,611.00p | 1,680.00p | 9226 |
| 20/09/2017 | 1,612.00p | 1,627.00p | 1,600.00p | 1,615.00p | 8847 |
| 19/09/2017 | 1,634.00p | 1,641.00p | 1,601.00p | 1,620.00p | 12589 |
| 18/09/2017 | 1,613.00p | 1,656.00p | 1,607.00p | 1,650.00p | 16502 |
| 15/09/2017 | 1,614.00p | 1,640.00p | 1,614.00p | 1,632.00p | 150433 |
| 14/09/2017 | 1,631.00p | 1,635.00p | 1,602.00p | 1,621.00p | 23358 |
| 13/09/2017 | 1,580.00p | 1,669.00p | 1,580.00p | 1,640.00p | 58529 |
| 12/09/2017 | 1,637.00p | 1,637.00p | 1,581.00p | 1,587.00p | 22707 |
| 11/09/2017 | 1,620.00p | 1,633.00p | 1,581.00p | 1,608.00p | 5826 |
| 08/09/2017 | 1,597.00p | 1,620.00p | 1,580.00p | 1,620.00p | 9391 |
| 07/09/2017 | 1,630.00p | 1,642.00p | 1,601.00p | 1,612.00p | 17684 |
| 06/09/2017 | 1,683.00p | 1,683.00p | 1,634.00p | 1,650.00p | 16737 |
| 05/09/2017 | 1,660.00p | 1,685.00p | 1,625.00p | 1,656.00p | 55345 |
| 04/09/2017 | 1,624.00p | 1,652.00p | 1,620.00p | 1,649.00p | 10861 |
| 01/09/2017 | 1,631.00p | 1,638.00p | 1,580.00p | 1,618.00p | 14428 |
| 31/08/2017 | 1,558.00p | 1,686.00p | 1,550.00p | 1,686.00p | 27832 |
| 30/08/2017 | 1,574.00p | 1,587.00p | 1,520.00p | 1,557.00p | 16874 |
| 29/08/2017 | 1,634.00p | 1,634.00p | 1,554.00p | 1,579.00p | 12518 |
| 25/08/2017 | 1,596.00p | 1,637.00p | 1,568.00p | 1,605.00p | 15164 |
| 24/08/2017 | 1,551.00p | 1,591.00p | 1,551.00p | 1,579.00p | 18845 |
| 23/08/2017 | 1,560.00p | 1,607.00p | 1,551.00p | 1,600.00p | 37626 |
| 22/08/2017 | 1,596.00p | 1,596.00p | 1,550.00p | 1,558.00p | 6695 |
| 21/08/2017 | 1,550.00p | 1,625.00p | 1,550.00p | 1,600.00p | 14076 |
| 18/08/2017 | 1,600.00p | 1,600.00p | 1,560.00p | 1,560.00p | 4952 |
| 17/08/2017 | 1,607.00p | 1,621.00p | 1,578.00p | 1,585.00p | 9473 |
| 16/08/2017 | 1,547.00p | 1,666.00p | 1,547.00p | 1,620.00p | 31432 |
| 15/08/2017 | 1,653.00p | 1,653.00p | 1,547.00p | 1,584.00p | 17949 |
| 14/08/2017 | 1,550.00p | 1,623.00p | 1,550.00p | 1,619.00p | 3222 |
| 11/08/2017 | 1,593.00p | 1,638.00p | 1,545.00p | 1,560.00p | 22468 |
| 10/08/2017 | 1,598.00p | 1,648.00p | 1,598.00p | 1,630.00p | 18920 |
| 09/08/2017 | 1,649.00p | 1,686.00p | 1,597.00p | 1,630.00p | 16459 |
| 08/08/2017 | 1,654.00p | 1,654.00p | 1,586.00p | 1,630.00p | 30475 |
| 07/08/2017 | 1,705.00p | 1,705.00p | 1,641.00p | 1,657.00p | 10188 |
| 04/08/2017 | 1,719.00p | 1,719.00p | 1,707.00p | 1,709.00p | 31638 |
| 03/08/2017 | 1,692.00p | 1,716.00p | 1,675.00p | 1,699.00p | 40110 |
| 02/08/2017 | 1,690.00p | 1,690.00p | 1,666.00p | 1,673.00p | 4418 |
| 01/08/2017 | 1,632.00p | 1,680.00p | 1,632.00p | 1,656.00p | 21788 |
| 31/07/2017 | 1,628.00p | 1,677.00p | 1,610.00p | 1,675.00p | 82481 |
| 28/07/2017 | 1,620.00p | 1,620.00p | 1,598.00p | 1,615.00p | 13321 |
| 27/07/2017 | 1,620.00p | 1,620.00p | 1,608.00p | 1,608.00p | 47970 |
| 26/07/2017 | 1,613.00p | 1,626.00p | 1,611.00p | 1,617.00p | 27006 |
| 25/07/2017 | 1,624.00p | 1,625.00p | 1,590.00p | 1,592.00p | 32111 |
| 24/07/2017 | 1,612.00p | 1,627.00p | 1,558.00p | 1,627.00p | 41359 |
| 21/07/2017 | 1,650.00p | 1,650.00p | 1,610.00p | 1,624.00p | 28096 |
| 20/07/2017 | 1,648.00p | 1,650.00p | 1,636.00p | 1,650.00p | 40179 |
| 19/07/2017 | 1,650.00p | 1,650.00p | 1,635.00p | 1,650.00p | 48614 |
| 18/07/2017 | 1,630.00p | 1,681.00p | 1,624.00p | 1,640.00p | 27340 |
| 17/07/2017 | 1,600.00p | 1,649.00p | 1,600.00p | 1,629.00p | 6303 |
| 14/07/2017 | 1,615.00p | 1,665.00p | 1,612.00p | 1,621.00p | 18133 |
| 13/07/2017 | 1,608.00p | 1,660.00p | 1,601.00p | 1,657.00p | 29455 |
| 12/07/2017 | 1,675.00p | 1,675.00p | 1,644.00p | 1,650.00p | 43821 |
| 11/07/2017 | 1,663.00p | 1,671.00p | 1,650.00p | 1,671.00p | 38373 |
| 10/07/2017 | 1,649.00p | 1,652.00p | 1,643.00p | 1,650.00p | 23144 |
| 07/07/2017 | 1,658.00p | 1,662.00p | 1,639.00p | 1,639.00p | 10068 |
| 06/07/2017 | 1,650.00p | 1,665.00p | 1,631.00p | 1,659.00p | 25667 |
| 05/07/2017 | 1,618.00p | 1,652.00p | 1,610.00p | 1,621.00p | 50554 |
| 04/07/2017 | 1,661.00p | 1,675.00p | 1,642.00p | 1,642.00p | 29346 |
| 03/07/2017 | 1,585.00p | 1,672.00p | 1,585.00p | 1,665.00p | 55848 |
| 30/06/2017 | 1,598.00p | 1,598.00p | 1,560.00p | 1,584.00p | 61053 |
| 29/06/2017 | 1,552.00p | 1,576.00p | 1,550.00p | 1,564.00p | 67058 |
| 28/06/2017 | 1,550.00p | 1,578.00p | 1,550.00p | 1,552.00p | 286395 |
| 27/06/2017 | 1,640.00p | 1,640.00p | 1,630.00p | 1,632.00p | 75045 |
| 26/06/2017 | 1,625.00p | 1,652.00p | 1,625.00p | 1,640.00p | 33911 |
| 23/06/2017 | 1,650.00p | 1,686.00p | 1,638.00p | 1,668.00p | 15854 |
| 22/06/2017 | 1,676.00p | 1,688.00p | 1,660.00p | 1,669.00p | 11645 |
| 21/06/2017 | 1,690.00p | 1,690.00p | 1,665.00p | 1,684.00p | 34291 |
| 20/06/2017 | 1,723.00p | 1,732.00p | 1,670.00p | 1,677.00p | 21226 |
| 19/06/2017 | 1,723.00p | 1,753.00p | 1,723.00p | 1,730.00p | 37421 |
| 16/06/2017 | 1,725.00p | 1,768.00p | 1,718.00p | 1,731.00p | 565108 |
| 15/06/2017 | 1,745.00p | 1,747.17p | 1,688.00p | 1,718.00p | 158528 |
| 14/06/2017 | 1,805.00p | 1,805.00p | 1,701.00p | 1,743.00p | 39302 |
| 13/06/2017 | 1,840.00p | 1,840.00p | 1,795.00p | 1,809.00p | 26740 |
| 12/06/2017 | 1,904.00p | 1,904.00p | 1,782.00p | 1,811.00p | 19233 |
| 09/06/2017 | 1,785.00p | 1,833.00p | 1,778.00p | 1,818.00p | 101357 |
| 08/06/2017 | 1,750.00p | 1,801.00p | 1,731.00p | 1,780.00p | 146357 |
| 07/06/2017 | 1,700.00p | 1,747.00p | 1,675.00p | 1,735.00p | 287386 |
| 06/06/2017 | 1,680.00p | 1,693.00p | 1,625.00p | 1,660.00p | 2018242 |
| 05/06/2017 | 1,715.00p | 1,739.00p | 1,700.00p | 1,700.00p | 23096 |
| 02/06/2017 | 1,745.00p | 1,770.00p | 1,743.00p | 1,755.00p | 66189 |
| 01/06/2017 | 1,700.00p | 1,768.37p | 1,697.00p | 1,740.00p | 235933 |
| 31/05/2017 | 1,700.00p | 1,700.00p | 1,695.00p | 1,700.00p | 209298 |
| 30/05/2017 | 1,694.00p | 1,702.98p | 1,667.24p | 1,700.00p | 17104 |
| 26/05/2017 | 1,700.00p | 1,700.00p | 1,665.00p | 1,695.00p | 15779 |
| 25/05/2017 | 1,725.00p | 1,725.00p | 1,693.00p | 1,698.00p | 23510 |
| 24/05/2017 | 1,675.00p | 1,701.02p | 1,665.50p | 1,700.00p | 157035 |
| 23/05/2017 | 1,675.00p | 1,675.00p | 1,659.00p | 1,675.00p | 43893 |
| 22/05/2017 | 1,650.00p | 1,686.00p | 1,647.00p | 1,672.00p | 110814 |
| 19/05/2017 | 1,596.00p | 1,638.00p | 1,595.00p | 1,603.00p | 92637 |
| 18/05/2017 | 1,640.00p | 1,640.00p | 1,585.00p | 1,602.00p | 65033 |
| 17/05/2017 | 1,647.00p | 1,650.00p | 1,637.00p | 1,637.00p | 27267 |
| 16/05/2017 | 1,648.00p | 1,648.00p | 1,624.00p | 1,626.00p | 80455 |
| 15/05/2017 | 1,650.00p | 1,650.00p | 1,642.00p | 1,647.00p | 54785 |
| 12/05/2017 | 1,649.00p | 1,650.00p | 1,640.00p | 1,644.00p | 12823 |
| 11/05/2017 | 1,650.00p | 1,650.00p | 1,635.00p | 1,649.00p | 8288 |
| 10/05/2017 | 1,650.00p | 1,650.00p | 1,638.00p | 1,649.00p | 35181 |
| 09/05/2017 | 1,650.00p | 1,650.00p | 1,640.00p | 1,650.00p | 15948 |
| 08/05/2017 | 1,643.00p | 1,650.00p | 1,642.00p | 1,650.00p | 75589 |
| 05/05/2017 | 1,639.00p | 1,640.00p | 1,630.00p | 1,640.00p | 73996 |
| 04/05/2017 | 1,639.00p | 1,640.00p | 1,622.00p | 1,639.00p | 35808 |
| 03/05/2017 | 1,643.00p | 1,643.00p | 1,601.00p | 1,614.00p | 26330 |
| 02/05/2017 | 1,643.00p | 1,643.00p | 1,623.00p | 1,640.00p | 116533 |
| 28/04/2017 | 1,625.00p | 1,625.00p | 1,618.00p | 1,625.00p | 170826 |
| 27/04/2017 | 1,599.00p | 1,641.00p | 1,582.00p | 1,620.00p | 53445 |
| 26/04/2017 | 1,570.00p | 1,594.00p | 1,553.00p | 1,584.00p | 167943 |
| 25/04/2017 | 1,550.00p | 1,601.61p | 1,545.00p | 1,550.00p | 433534 |
| 24/04/2017 | 1,540.00p | 1,550.00p | 1,530.00p | 1,542.00p | 102164 |
| 21/04/2017 | 1,537.00p | 1,540.00p | 1,517.00p | 1,539.00p | 14416 |
| 20/04/2017 | 1,538.00p | 1,540.00p | 1,529.00p | 1,538.00p | 7245 |
| 19/04/2017 | 1,530.00p | 1,540.00p | 1,515.00p | 1,537.00p | 6844 |
| 18/04/2017 | 1,519.00p | 1,539.00p | 1,515.00p | 1,517.00p | 19504 |
| 13/04/2017 | 1,504.00p | 1,540.00p | 1,500.00p | 1,530.00p | 10625 |
| 12/04/2017 | 1,500.00p | 1,550.00p | 1,500.00p | 1,504.00p | 21367 |
| 11/04/2017 | 1,489.00p | 1,545.00p | 1,484.00p | 1,539.00p | 107420 |
| 10/04/2017 | 1,500.00p | 1,515.00p | 1,485.00p | 1,489.00p | 42009 |
| 07/04/2017 | 1,520.00p | 1,520.00p | 1,480.00p | 1,500.00p | 21354 |
| 06/04/2017 | 1,450.00p | 1,500.00p | 1,450.00p | 1,485.00p | 4978 |
| 05/04/2017 | 1,525.00p | 1,525.00p | 1,468.00p | 1,500.00p | 19330 |
| 04/04/2017 | 1,495.00p | 1,495.00p | 1,428.00p | 1,484.00p | 5830 |
| 03/04/2017 | 1,458.00p | 1,500.00p | 1,458.00p | 1,496.00p | 21437 |
| 31/03/2017 | 1,453.00p | 1,497.00p | 1,453.00p | 1,497.00p | 11402 |
| 30/03/2017 | 1,491.00p | 1,496.00p | 1,427.00p | 1,449.00p | 18449 |
| 29/03/2017 | 1,509.00p | 1,509.00p | 1,490.00p | 1,494.00p | 343967 |
| 28/03/2017 | 1,477.00p | 1,520.00p | 1,474.67p | 1,500.00p | 12074 |
| 27/03/2017 | 1,475.00p | 1,500.00p | 1,475.00p | 1,480.00p | 16055 |
| 24/03/2017 | 1,490.00p | 1,500.00p | 1,465.00p | 1,468.00p | 25527 |
| 23/03/2017 | 1,500.00p | 1,500.00p | 1,459.00p | 1,475.00p | 28488 |
| 22/03/2017 | 1,422.00p | 1,456.00p | 1,400.00p | 1,455.00p | 1761169 |
| 21/03/2017 | 1,476.00p | 1,525.00p | 1,457.00p | 1,475.00p | 143872 |
| 20/03/2017 | 1,495.00p | 1,525.00p | 1,495.00p | 1,524.00p | 1266 |
| 17/03/2017 | 1,460.00p | 1,525.00p | 1,437.00p | 1,497.00p | 31846 |
| 16/03/2017 | 1,435.00p | 1,454.00p | 1,430.00p | 1,444.00p | 262227 |
| 15/03/2017 | 1,415.00p | 1,455.00p | 1,415.00p | 1,447.00p | 20219 |
| 14/03/2017 | 1,401.00p | 1,419.00p | 1,400.00p | 1,419.00p | 4171 |
| 13/03/2017 | 1,400.00p | 1,415.00p | 1,400.00p | 1,412.00p | 13115 |
| 10/03/2017 | 1,420.00p | 1,420.00p | 1,404.00p | 1,408.00p | 10671 |
| 09/03/2017 | 1,416.00p | 1,420.00p | 1,400.00p | 1,420.00p | 23412 |
| 08/03/2017 | 1,385.00p | 1,420.00p | 1,385.00p | 1,415.00p | 52091 |
| 07/03/2017 | 1,423.00p | 1,423.00p | 1,382.00p | 1,395.00p | 2228 |
| 06/03/2017 | 1,428.00p | 1,428.00p | 1,376.00p | 1,390.00p | 1451 |
| 03/03/2017 | 1,410.00p | 1,429.00p | 1,378.00p | 1,415.00p | 354697 |
| 02/03/2017 | 1,429.00p | 1,429.00p | 1,400.00p | 1,406.00p | 42180 |
| 01/03/2017 | 1,433.00p | 1,433.00p | 1,426.00p | 1,430.00p | 36357 |
| 28/02/2017 | 1,435.00p | 1,435.00p | 1,400.00p | 1,417.00p | 21010 |
| 27/02/2017 | 1,435.00p | 1,435.00p | 1,426.00p | 1,432.00p | 1275 |
| 24/02/2017 | 1,410.00p | 1,425.00p | 1,410.00p | 1,421.00p | 127733 |
| 23/02/2017 | 1,425.00p | 1,425.61p | 1,411.51p | 1,425.00p | 4308 |
| 22/02/2017 | 1,425.00p | 1,425.00p | 1,405.00p | 1,411.00p | 33224 |
| 21/02/2017 | 1,412.00p | 1,445.00p | 1,405.00p | 1,412.00p | 193000 |
| 20/02/2017 | 1,445.00p | 1,445.00p | 1,436.00p | 1,440.00p | 640 |
| 17/02/2017 | 1,450.00p | 1,450.00p | 1,429.00p | 1,443.00p | 4484 |
| 16/02/2017 | 1,417.00p | 1,445.00p | 1,417.00p | 1,445.00p | 856 |
| 15/02/2017 | 1,445.00p | 1,450.00p | 1,434.00p | 1,445.00p | 125086 |
| 14/02/2017 | 1,415.00p | 1,449.00p | 1,412.00p | 1,412.00p | 8627 |
| 13/02/2017 | 1,470.00p | 1,470.00p | 1,412.00p | 1,413.00p | 7504 |
| 10/02/2017 | 1,460.00p | 1,460.00p | 1,431.00p | 1,445.00p | 16176 |
| 09/02/2017 | 1,450.00p | 1,455.00p | 1,440.00p | 1,447.00p | 29236 |
| 08/02/2017 | 1,475.00p | 1,475.00p | 1,448.00p | 1,450.00p | 7033 |
| 07/02/2017 | 1,480.00p | 1,480.00p | 1,435.00p | 1,455.00p | 3761 |
*Close Price adjusted for both dividends and splits