Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Add Abrdn (ABDN) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Avoid Various Eateries (VARE) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Andrew Mackie in The Motley Fool
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy BP (BP.) by Andrew Mackie in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Weir Group (WEIR) by Citi
- Hold Vistry Group (VTY) by Jefferies
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2019 | 1,382.00p | 1,436.00p | 1,373.28p | 1,420.00p | 7376 |
| 06/02/2019 | 1,392.00p | 1,438.00p | 1,392.00p | 1,424.00p | 4733 |
| 05/02/2019 | 1,496.00p | 1,496.00p | 1,422.00p | 1,434.00p | 9951 |
| 04/02/2019 | 1,426.00p | 1,462.00p | 1,426.00p | 1,462.00p | 18989 |
| 01/02/2019 | 1,480.00p | 1,480.00p | 1,438.00p | 1,452.00p | 15711 |
| 31/01/2019 | 1,442.00p | 1,480.00p | 1,440.00p | 1,440.00p | 31214 |
| 30/01/2019 | 1,426.00p | 1,472.00p | 1,426.00p | 1,458.00p | 20012 |
| 29/01/2019 | 1,442.00p | 1,472.00p | 1,442.00p | 1,450.00p | 14758 |
| 28/01/2019 | 1,444.00p | 1,492.00p | 1,444.00p | 1,480.00p | 8563 |
| 25/01/2019 | 1,458.00p | 1,490.00p | 1,446.30p | 1,474.00p | 6490 |
| 24/01/2019 | 1,458.00p | 1,518.00p | 1,458.00p | 1,490.00p | 21178 |
| 23/01/2019 | 1,480.00p | 1,500.00p | 1,450.00p | 1,496.00p | 24531 |
| 22/01/2019 | 1,450.00p | 1,456.00p | 1,440.00p | 1,448.00p | 27672 |
| 21/01/2019 | 1,422.00p | 1,454.00p | 1,422.00p | 1,452.00p | 7341 |
| 18/01/2019 | 1,434.00p | 1,490.00p | 1,434.00p | 1,462.00p | 21721 |
| 17/01/2019 | 1,454.00p | 1,484.00p | 1,446.00p | 1,484.00p | 28089 |
| 16/01/2019 | 1,454.00p | 1,464.00p | 1,442.00p | 1,444.00p | 26850 |
| 15/01/2019 | 1,420.00p | 1,464.00p | 1,420.00p | 1,454.00p | 21058 |
| 14/01/2019 | 1,434.00p | 1,462.00p | 1,434.00p | 1,462.00p | 28249 |
| 11/01/2019 | 1,442.00p | 1,470.00p | 1,442.00p | 1,456.00p | 26788 |
| 10/01/2019 | 1,386.00p | 1,460.00p | 1,386.00p | 1,448.00p | 34297 |
| 09/01/2019 | 1,500.00p | 1,500.00p | 1,408.00p | 1,408.00p | 20047 |
| 08/01/2019 | 1,474.00p | 1,514.00p | 1,474.00p | 1,488.00p | 24769 |
| 07/01/2019 | 1,500.00p | 1,500.00p | 1,452.00p | 1,474.00p | 19330 |
| 04/01/2019 | 1,498.00p | 1,504.00p | 1,462.00p | 1,488.00p | 18911 |
| 03/01/2019 | 1,494.00p | 1,518.00p | 1,456.00p | 1,456.00p | 11668 |
| 02/01/2019 | 1,468.00p | 1,550.00p | 1,468.00p | 1,528.00p | 52560 |
| 31/12/2018 | 1,500.00p | 1,522.00p | 1,490.00p | 1,522.00p | 34459 |
| 28/12/2018 | 1,380.00p | 1,492.00p | 1,380.00p | 1,488.00p | 28655 |
| 27/12/2018 | 1,380.00p | 1,438.00p | 1,374.00p | 1,402.00p | 27754 |
| 24/12/2018 | 1,392.00p | 1,398.00p | 1,342.00p | 1,350.00p | 3995 |
| 21/12/2018 | 1,400.00p | 1,416.00p | 1,344.00p | 1,362.00p | 47275 |
| 20/12/2018 | 1,370.00p | 1,462.00p | 1,358.00p | 1,426.00p | 52660 |
| 19/12/2018 | 1,394.00p | 1,398.00p | 1,354.00p | 1,378.00p | 27697 |
| 18/12/2018 | 1,406.00p | 1,428.00p | 1,390.00p | 1,406.00p | 34727 |
| 17/12/2018 | 1,410.00p | 1,416.00p | 1,376.00p | 1,396.00p | 14847 |
| 14/12/2018 | 1,382.00p | 1,410.00p | 1,368.00p | 1,406.00p | 25360 |
| 13/12/2018 | 1,452.00p | 1,452.00p | 1,396.00p | 1,420.00p | 15388 |
| 12/12/2018 | 1,430.00p | 1,444.00p | 1,392.00p | 1,420.00p | 65089 |
| 11/12/2018 | 1,420.00p | 1,442.00p | 1,390.00p | 1,390.00p | 36459 |
| 10/12/2018 | 1,432.00p | 1,452.00p | 1,380.00p | 1,382.00p | 15817 |
| 07/12/2018 | 1,450.00p | 1,488.00p | 1,426.00p | 1,468.00p | 18870 |
| 06/12/2018 | 1,466.00p | 1,466.00p | 1,388.00p | 1,428.00p | 17473 |
| 05/12/2018 | 1,478.00p | 1,490.00p | 1,456.00p | 1,460.00p | 16075 |
| 04/12/2018 | 1,480.00p | 1,532.00p | 1,480.00p | 1,500.00p | 11958 |
| 03/12/2018 | 1,524.00p | 1,528.00p | 1,496.00p | 1,510.00p | 7161 |
| 30/11/2018 | 1,492.00p | 1,512.00p | 1,447.67p | 1,496.00p | 59948 |
| 29/11/2018 | 1,518.00p | 1,518.00p | 1,472.00p | 1,494.00p | 39170 |
| 28/11/2018 | 1,508.00p | 1,542.00p | 1,490.00p | 1,500.00p | 30825 |
| 27/11/2018 | 1,524.00p | 1,548.00p | 1,504.00p | 1,520.00p | 19391 |
| 26/11/2018 | 1,530.00p | 1,550.00p | 1,522.00p | 1,530.00p | 20840 |
| 23/11/2018 | 1,538.00p | 1,548.00p | 1,508.00p | 1,524.00p | 6361 |
| 22/11/2018 | 1,544.00p | 1,570.00p | 1,544.00p | 1,560.00p | 18786 |
| 21/11/2018 | 1,534.00p | 1,578.00p | 1,534.00p | 1,566.00p | 17930 |
| 20/11/2018 | 1,544.00p | 1,624.00p | 1,536.00p | 1,550.00p | 23824 |
| 19/11/2018 | 1,544.00p | 1,589.43p | 1,544.00p | 1,574.00p | 20166 |
| 16/11/2018 | 1,650.00p | 1,650.00p | 1,566.00p | 1,588.00p | 32101 |
| 15/11/2018 | 1,650.00p | 1,650.00p | 1,586.00p | 1,646.00p | 29524 |
| 14/11/2018 | 1,644.00p | 1,650.00p | 1,626.00p | 1,650.00p | 13207 |
| 13/11/2018 | 1,600.00p | 1,648.00p | 1,594.00p | 1,634.00p | 24411 |
| 12/11/2018 | 1,618.00p | 1,642.00p | 1,600.00p | 1,608.00p | 17659 |
| 09/11/2018 | 1,624.00p | 1,664.00p | 1,624.00p | 1,646.00p | 14803 |
| 08/11/2018 | 1,648.00p | 1,686.00p | 1,644.00p | 1,664.00p | 17380 |
| 07/11/2018 | 1,638.00p | 1,694.00p | 1,626.00p | 1,666.00p | 14522 |
| 06/11/2018 | 1,654.00p | 1,674.00p | 1,600.00p | 1,638.00p | 7984 |
| 05/11/2018 | 1,680.00p | 1,700.00p | 1,654.00p | 1,680.00p | 7588 |
| 02/11/2018 | 1,710.00p | 1,734.00p | 1,690.00p | 1,710.00p | 66435 |
| 01/11/2018 | 1,672.00p | 1,726.00p | 1,672.00p | 1,686.00p | 25232 |
| 31/10/2018 | 1,602.00p | 1,710.00p | 1,596.00p | 1,690.00p | 27669 |
| 30/10/2018 | 1,634.00p | 1,634.00p | 1,552.00p | 1,590.00p | 10418 |
| 29/10/2018 | 1,596.00p | 1,612.00p | 1,570.00p | 1,602.00p | 96768 |
| 26/10/2018 | 1,580.00p | 1,594.00p | 1,536.00p | 1,574.00p | 17112 |
| 25/10/2018 | 1,530.00p | 1,590.00p | 1,530.00p | 1,578.00p | 9717 |
| 24/10/2018 | 1,508.00p | 1,572.00p | 1,500.01p | 1,548.00p | 23838 |
| 23/10/2018 | 1,524.00p | 1,534.00p | 1,472.00p | 1,510.00p | 30603 |
| 22/10/2018 | 1,524.00p | 1,576.00p | 1,524.00p | 1,530.00p | 18492 |
| 19/10/2018 | 1,576.00p | 1,600.00p | 1,500.01p | 1,518.00p | 23227 |
| 18/10/2018 | 1,576.00p | 1,600.00p | 1,554.00p | 1,558.00p | 17720 |
| 17/10/2018 | 1,580.00p | 1,622.00p | 1,552.00p | 1,560.00p | 28851 |
| 16/10/2018 | 1,606.00p | 1,610.00p | 1,582.00p | 1,600.00p | 45611 |
| 15/10/2018 | 1,634.00p | 1,658.00p | 1,576.00p | 1,580.00p | 47544 |
| 12/10/2018 | 1,708.00p | 1,708.00p | 1,648.00p | 1,656.00p | 48706 |
| 11/10/2018 | 1,668.00p | 1,678.00p | 1,660.00p | 1,664.00p | 66562 |
| 10/10/2018 | 1,716.00p | 1,728.00p | 1,680.00p | 1,690.00p | 20521 |
| 09/10/2018 | 1,698.00p | 1,714.00p | 1,666.00p | 1,678.00p | 9163 |
| 08/10/2018 | 1,698.00p | 1,716.00p | 1,668.00p | 1,670.00p | 13513 |
| 05/10/2018 | 1,700.00p | 1,700.00p | 1,660.00p | 1,680.00p | 10016 |
| 04/10/2018 | 1,656.00p | 1,700.00p | 1,656.00p | 1,694.00p | 7115 |
| 03/10/2018 | 1,728.00p | 1,728.00p | 1,664.00p | 1,690.00p | 12613 |
| 02/10/2018 | 1,730.00p | 1,766.00p | 1,694.00p | 1,722.00p | 18371 |
| 01/10/2018 | 1,738.00p | 1,740.00p | 1,678.00p | 1,728.00p | 22507 |
| 28/09/2018 | 1,632.00p | 1,704.00p | 1,632.00p | 1,684.00p | 55001 |
| 27/09/2018 | 1,650.00p | 1,650.00p | 1,604.00p | 1,620.00p | 14220 |
| 26/09/2018 | 1,582.00p | 1,636.00p | 1,582.00p | 1,632.00p | 18126 |
| 25/09/2018 | 1,648.00p | 1,648.00p | 1,602.00p | 1,614.00p | 25641 |
| 24/09/2018 | 1,658.00p | 1,658.00p | 1,604.00p | 1,612.00p | 10124 |
| 21/09/2018 | 1,658.00p | 1,660.00p | 1,626.00p | 1,642.00p | 37022 |
| 20/09/2018 | 1,642.00p | 1,654.00p | 1,638.00p | 1,654.00p | 13157 |
| 19/09/2018 | 1,636.00p | 1,650.00p | 1,634.00p | 1,644.00p | 33909 |
| 18/09/2018 | 1,610.00p | 1,648.00p | 1,610.00p | 1,640.00p | 18928 |
| 17/09/2018 | 1,586.00p | 1,620.00p | 1,586.00p | 1,616.00p | 4457 |
| 14/09/2018 | 1,570.00p | 1,620.00p | 1,570.00p | 1,594.00p | 10530 |
| 13/09/2018 | 1,614.00p | 1,614.00p | 1,572.00p | 1,584.00p | 14044 |
| 12/09/2018 | 1,600.00p | 1,620.00p | 1,566.00p | 1,616.00p | 22147 |
| 11/09/2018 | 1,566.00p | 1,604.00p | 1,564.00p | 1,600.00p | 10884 |
| 10/09/2018 | 1,568.00p | 1,626.00p | 1,564.00p | 1,566.00p | 4274 |
| 07/09/2018 | 1,600.00p | 1,634.00p | 1,572.00p | 1,584.00p | 14976 |
| 06/09/2018 | 1,626.00p | 1,630.00p | 1,602.00p | 1,616.00p | 8648 |
| 05/09/2018 | 1,634.00p | 1,636.00p | 1,610.00p | 1,616.00p | 76261 |
| 04/09/2018 | 1,614.00p | 1,630.00p | 1,572.00p | 1,610.00p | 13134 |
| 03/09/2018 | 1,616.00p | 1,644.00p | 1,600.00p | 1,636.00p | 4558 |
| 31/08/2018 | 1,622.00p | 1,638.00p | 1,596.00p | 1,600.00p | 29252 |
| 30/08/2018 | 1,652.00p | 1,652.00p | 1,570.00p | 1,600.00p | 29787 |
| 29/08/2018 | 1,618.00p | 1,654.00p | 1,598.00p | 1,614.00p | 27728 |
| 28/08/2018 | 1,660.00p | 1,668.00p | 1,588.00p | 1,620.00p | 29757 |
| 24/08/2018 | 1,656.00p | 1,660.00p | 1,624.00p | 1,646.00p | 19693 |
| 23/08/2018 | 1,626.00p | 1,654.00p | 1,626.00p | 1,654.00p | 9265 |
| 22/08/2018 | 1,654.00p | 1,692.00p | 1,640.00p | 1,648.00p | 21405 |
| 21/08/2018 | 1,676.00p | 1,696.00p | 1,634.00p | 1,650.00p | 27054 |
| 20/08/2018 | 1,640.00p | 1,686.00p | 1,630.00p | 1,644.00p | 34010 |
| 17/08/2018 | 1,612.00p | 1,618.00p | 1,592.00p | 1,602.00p | 13800 |
| 16/08/2018 | 1,592.00p | 1,592.00p | 1,562.00p | 1,592.00p | 24945 |
| 15/08/2018 | 1,508.00p | 1,590.00p | 1,508.00p | 1,580.00p | 11690 |
| 14/08/2018 | 1,626.00p | 1,626.00p | 1,528.00p | 1,548.00p | 34945 |
| 13/08/2018 | 1,682.00p | 1,682.00p | 1,588.00p | 1,604.00p | 16534 |
| 10/08/2018 | 1,678.00p | 1,682.00p | 1,628.40p | 1,650.00p | 20352 |
| 09/08/2018 | 1,758.00p | 1,758.00p | 1,714.00p | 1,714.00p | 7153 |
| 08/08/2018 | 1,684.00p | 1,750.00p | 1,684.00p | 1,720.00p | 8019 |
| 07/08/2018 | 1,688.00p | 1,748.00p | 1,678.00p | 1,720.00p | 10505 |
| 06/08/2018 | 1,728.00p | 1,732.00p | 1,700.00p | 1,714.00p | 9666 |
| 03/08/2018 | 1,760.00p | 1,760.00p | 1,739.86p | 1,746.00p | 8159 |
| 02/08/2018 | 1,760.00p | 1,768.00p | 1,740.00p | 1,752.00p | 11904 |
| 01/08/2018 | 1,716.00p | 1,778.00p | 1,716.00p | 1,774.00p | 13241 |
| 31/07/2018 | 1,732.00p | 1,760.00p | 1,706.00p | 1,758.00p | 113280 |
| 30/07/2018 | 1,698.00p | 1,730.00p | 1,676.41p | 1,730.00p | 9273 |
| 27/07/2018 | 1,724.00p | 1,724.00p | 1,690.00p | 1,700.00p | 15900 |
| 26/07/2018 | 1,718.00p | 1,718.00p | 1,692.00p | 1,704.00p | 33981 |
| 25/07/2018 | 1,696.00p | 1,750.00p | 1,696.00p | 1,700.00p | 28211 |
| 24/07/2018 | 1,724.00p | 1,734.00p | 1,702.00p | 1,720.00p | 13783 |
| 23/07/2018 | 1,724.00p | 1,732.00p | 1,716.00p | 1,730.00p | 14029 |
| 20/07/2018 | 1,688.00p | 1,738.00p | 1,688.00p | 1,724.00p | 18566 |
| 19/07/2018 | 1,700.00p | 1,732.00p | 1,700.00p | 1,728.00p | 24043 |
| 18/07/2018 | 1,744.00p | 1,752.00p | 1,714.00p | 1,726.00p | 8590 |
| 17/07/2018 | 1,692.00p | 1,732.00p | 1,692.00p | 1,724.00p | 26187 |
| 16/07/2018 | 1,740.00p | 1,740.00p | 1,702.00p | 1,702.00p | 32864 |
| 13/07/2018 | 1,750.00p | 1,782.00p | 1,718.00p | 1,730.00p | 19533 |
| 12/07/2018 | 1,718.00p | 1,748.00p | 1,710.00p | 1,730.00p | 10868 |
| 11/07/2018 | 1,768.00p | 1,768.00p | 1,730.00p | 1,742.00p | 22616 |
| 10/07/2018 | 1,760.00p | 1,765.40p | 1,742.00p | 1,750.00p | 12694 |
| 09/07/2018 | 1,778.00p | 1,778.00p | 1,744.00p | 1,756.00p | 33114 |
| 06/07/2018 | 1,724.00p | 1,740.00p | 1,713.60p | 1,732.00p | 15068 |
| 05/07/2018 | 1,708.00p | 1,762.00p | 1,708.00p | 1,748.00p | 9865 |
| 04/07/2018 | 1,744.00p | 1,762.00p | 1,736.00p | 1,756.00p | 18930 |
| 03/07/2018 | 1,758.00p | 1,768.00p | 1,728.00p | 1,748.00p | 47485 |
| 02/07/2018 | 1,730.00p | 1,760.00p | 1,726.00p | 1,758.00p | 26522 |
| 29/06/2018 | 1,724.00p | 1,750.00p | 1,690.00p | 1,746.00p | 45262 |
| 28/06/2018 | 1,698.00p | 1,704.00p | 1,688.00p | 1,700.00p | 22794 |
| 27/06/2018 | 1,740.00p | 1,740.00p | 1,688.00p | 1,702.00p | 43412 |
| 26/06/2018 | 1,704.00p | 1,706.00p | 1,670.00p | 1,700.00p | 36623 |
| 25/06/2018 | 1,690.00p | 1,726.20p | 1,654.00p | 1,690.00p | 25232 |
| 22/06/2018 | 1,630.00p | 1,706.00p | 1,630.00p | 1,690.00p | 97340 |
| 21/06/2018 | 1,714.00p | 1,714.00p | 1,612.00p | 1,632.00p | 70845 |
| 20/06/2018 | 1,704.00p | 1,724.00p | 1,686.00p | 1,686.00p | 35962 |
| 19/06/2018 | 1,696.00p | 1,708.00p | 1,678.00p | 1,690.00p | 45560 |
| 18/06/2018 | 1,724.00p | 1,724.00p | 1,686.00p | 1,700.00p | 30640 |
| 15/06/2018 | 1,734.00p | 1,752.00p | 1,706.00p | 1,706.00p | 121119 |
| 14/06/2018 | 1,722.00p | 1,732.00p | 1,700.00p | 1,714.00p | 40351 |
| 13/06/2018 | 1,784.00p | 1,794.00p | 1,720.00p | 1,730.00p | 28656 |
| 12/06/2018 | 1,724.00p | 1,756.00p | 1,706.00p | 1,756.00p | 41439 |
| 11/06/2018 | 1,724.00p | 1,724.00p | 1,702.00p | 1,710.00p | 18837 |
| 08/06/2018 | 1,726.00p | 1,726.00p | 1,702.00p | 1,704.00p | 43375 |
| 07/06/2018 | 1,714.00p | 1,742.00p | 1,710.00p | 1,710.00p | 36906 |
| 06/06/2018 | 1,752.00p | 1,752.00p | 1,706.00p | 1,718.00p | 21369 |
| 05/06/2018 | 1,696.00p | 1,730.00p | 1,696.00p | 1,708.00p | 39375 |
| 04/06/2018 | 1,680.00p | 1,684.00p | 1,670.00p | 1,680.00p | 52682 |
| 01/06/2018 | 1,650.00p | 1,680.00p | 1,636.00p | 1,680.00p | 24835 |
| 31/05/2018 | 1,668.00p | 1,668.00p | 1,612.00p | 1,654.00p | 19063 |
| 30/05/2018 | 1,618.00p | 1,664.00p | 1,610.00p | 1,642.00p | 16751 |
| 29/05/2018 | 1,656.00p | 1,660.00p | 1,576.00p | 1,606.00p | 30116 |
| 25/05/2018 | 1,698.00p | 1,725.21p | 1,650.00p | 1,666.00p | 12783 |
| 24/05/2018 | 1,710.00p | 1,736.00p | 1,708.00p | 1,710.00p | 44370 |
| 23/05/2018 | 1,722.00p | 1,742.00p | 1,688.00p | 1,716.00p | 26607 |
| 22/05/2018 | 1,820.00p | 1,820.00p | 1,750.00p | 1,756.00p | 12790 |
| 21/05/2018 | 1,772.00p | 1,826.00p | 1,772.00p | 1,788.00p | 18863 |
| 18/05/2018 | 1,762.00p | 1,790.00p | 1,722.00p | 1,784.00p | 195267 |
| 17/05/2018 | 1,764.00p | 1,780.00p | 1,736.00p | 1,760.00p | 45060 |
| 16/05/2018 | 1,734.00p | 1,782.00p | 1,734.00p | 1,774.00p | 19679 |
| 15/05/2018 | 1,784.00p | 1,784.00p | 1,744.00p | 1,748.00p | 21241 |
| 14/05/2018 | 1,746.00p | 1,766.00p | 1,732.00p | 1,750.00p | 51813 |
| 11/05/2018 | 1,764.00p | 1,794.00p | 1,764.00p | 1,782.00p | 31090 |
| 10/05/2018 | 1,722.00p | 1,776.00p | 1,722.00p | 1,752.00p | 19115 |
| 09/05/2018 | 1,690.00p | 1,746.00p | 1,686.00p | 1,746.00p | 22788 |
| 08/05/2018 | 1,740.00p | 1,754.00p | 1,680.00p | 1,682.00p | 37772 |
| 04/05/2018 | 1,722.00p | 1,758.00p | 1,684.30p | 1,746.00p | 29961 |
| 03/05/2018 | 1,762.00p | 1,762.00p | 1,706.00p | 1,710.00p | 28522 |
| 02/05/2018 | 1,798.00p | 1,800.00p | 1,772.00p | 1,778.00p | 15751 |
| 01/05/2018 | 1,842.00p | 1,842.00p | 1,760.00p | 1,780.00p | 5414 |
| 30/04/2018 | 1,812.00p | 1,850.00p | 1,812.00p | 1,838.00p | 16690 |
| 27/04/2018 | 1,858.00p | 1,858.00p | 1,800.00p | 1,816.00p | 6028 |
| 26/04/2018 | 1,810.00p | 1,824.00p | 1,794.00p | 1,824.00p | 22314 |
*Close Price adjusted for both dividends and splits