Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Add Abrdn (ABDN) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Avoid Various Eateries (VARE) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Andrew Mackie in The Motley Fool
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy BP (BP.) by Andrew Mackie in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Outperform easyJet (EZJ) by Bernstein
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2018 | 1,824.00p | 1,828.00p | 1,784.00p | 1,796.00p | 45349 |
| 24/04/2018 | 1,866.00p | 1,875.90p | 1,840.00p | 1,852.00p | 16469 |
| 23/04/2018 | 1,850.00p | 1,894.00p | 1,850.00p | 1,886.00p | 46334 |
| 20/04/2018 | 1,888.00p | 1,888.00p | 1,862.00p | 1,868.00p | 17354 |
| 19/04/2018 | 1,872.00p | 1,886.00p | 1,864.00p | 1,874.00p | 13998 |
| 18/04/2018 | 1,774.00p | 1,852.00p | 1,739.70p | 1,852.00p | 30894 |
| 17/04/2018 | 1,788.00p | 1,794.00p | 1,770.00p | 1,774.00p | 31723 |
| 16/04/2018 | 1,760.00p | 1,804.00p | 1,760.00p | 1,802.00p | 65920 |
| 13/04/2018 | 1,796.00p | 1,810.00p | 1,778.00p | 1,788.00p | 67444 |
| 12/04/2018 | 1,764.00p | 1,804.00p | 1,764.00p | 1,788.00p | 37520 |
| 11/04/2018 | 1,870.00p | 1,870.00p | 1,792.00p | 1,798.00p | 35275 |
| 10/04/2018 | 1,896.00p | 1,896.00p | 1,856.00p | 1,860.00p | 36655 |
| 09/04/2018 | 1,896.00p | 1,896.00p | 1,872.00p | 1,880.00p | 18177 |
| 06/04/2018 | 1,850.00p | 1,896.00p | 1,814.00p | 1,896.00p | 26697 |
| 05/04/2018 | 1,782.00p | 1,830.00p | 1,782.00p | 1,830.00p | 86609 |
| 04/04/2018 | 1,800.00p | 1,804.00p | 1,790.00p | 1,800.00p | 43446 |
| 03/04/2018 | 1,850.00p | 1,850.00p | 1,774.00p | 1,800.00p | 75103 |
| 29/03/2018 | 1,860.00p | 1,860.00p | 1,838.00p | 1,840.00p | 24541 |
| 28/03/2018 | 1,864.00p | 1,874.00p | 1,832.00p | 1,842.00p | 54400 |
| 27/03/2018 | 1,868.00p | 1,892.00p | 1,856.00p | 1,880.00p | 99941 |
| 26/03/2018 | 1,850.00p | 1,900.00p | 1,842.00p | 1,884.00p | 36366 |
| 23/03/2018 | 1,844.00p | 1,864.00p | 1,830.00p | 1,850.00p | 73819 |
| 22/03/2018 | 1,880.00p | 1,930.00p | 1,856.00p | 1,860.00p | 21071 |
| 21/03/2018 | 1,868.00p | 1,880.00p | 1,848.00p | 1,870.00p | 26275 |
| 20/03/2018 | 1,820.00p | 1,876.00p | 1,804.00p | 1,874.00p | 36424 |
| 19/03/2018 | 1,860.00p | 1,860.00p | 1,790.00p | 1,816.00p | 22762 |
| 16/03/2018 | 1,770.00p | 1,856.00p | 1,770.00p | 1,856.00p | 798588 |
| 15/03/2018 | 1,844.00p | 1,844.00p | 1,788.00p | 1,800.00p | 39881 |
| 14/03/2018 | 1,830.00p | 1,856.00p | 1,824.00p | 1,830.00p | 41612 |
| 13/03/2018 | 1,848.00p | 1,850.00p | 1,834.55p | 1,840.00p | 34569 |
| 12/03/2018 | 1,864.00p | 1,886.30p | 1,830.48p | 1,840.00p | 44861 |
| 09/03/2018 | 1,760.00p | 1,840.00p | 1,760.00p | 1,840.00p | 44926 |
| 08/03/2018 | 1,734.00p | 1,790.00p | 1,732.00p | 1,790.00p | 32606 |
| 07/03/2018 | 1,748.00p | 1,776.00p | 1,728.00p | 1,750.00p | 48497 |
| 06/03/2018 | 1,692.00p | 1,752.00p | 1,692.00p | 1,752.00p | 69673 |
| 05/03/2018 | 1,620.00p | 1,690.00p | 1,606.00p | 1,680.00p | 43508 |
| 02/03/2018 | 1,628.00p | 1,638.00p | 1,590.00p | 1,620.00p | 21120 |
| 01/03/2018 | 1,576.00p | 1,620.00p | 1,566.00p | 1,620.00p | 166874 |
| 28/02/2018 | 1,600.00p | 1,610.00p | 1,564.00p | 1,564.00p | 109050 |
| 27/02/2018 | 1,658.00p | 1,658.00p | 1,540.73p | 1,584.00p | 23922 |
| 26/02/2018 | 1,680.00p | 1,680.00p | 1,618.00p | 1,630.00p | 11912 |
| 23/02/2018 | 1,680.00p | 1,680.00p | 1,620.00p | 1,666.00p | 12440 |
| 22/02/2018 | 1,674.00p | 1,680.00p | 1,638.00p | 1,660.00p | 8790 |
| 21/02/2018 | 1,680.00p | 1,680.00p | 1,632.00p | 1,656.00p | 13686 |
| 20/02/2018 | 1,690.00p | 1,690.00p | 1,636.00p | 1,680.00p | 9443 |
| 19/02/2018 | 1,680.00p | 1,700.00p | 1,642.00p | 1,660.00p | 10542 |
| 16/02/2018 | 1,644.00p | 1,678.00p | 1,638.00p | 1,660.00p | 6768 |
| 15/02/2018 | 1,652.00p | 1,672.00p | 1,652.00p | 1,660.00p | 3039 |
| 14/02/2018 | 1,610.00p | 1,686.00p | 1,608.00p | 1,650.00p | 19268 |
| 13/02/2018 | 1,610.00p | 1,610.00p | 1,572.00p | 1,586.00p | 9217 |
| 12/02/2018 | 1,580.00p | 1,604.00p | 1,578.00p | 1,584.00p | 5859 |
| 09/02/2018 | 1,608.00p | 1,608.00p | 1,560.00p | 1,578.00p | 11414 |
| 08/02/2018 | 1,630.00p | 1,630.00p | 1,550.00p | 1,570.00p | 17449 |
| 07/02/2018 | 1,610.00p | 1,610.00p | 1,572.00p | 1,578.00p | 9050 |
| 06/02/2018 | 1,620.00p | 1,620.00p | 1,530.00p | 1,580.00p | 26824 |
| 05/02/2018 | 1,650.00p | 1,650.00p | 1,610.00p | 1,610.00p | 5324 |
| 02/02/2018 | 1,620.00p | 1,666.00p | 1,620.00p | 1,644.00p | 8646 |
| 01/02/2018 | 1,650.00p | 1,650.00p | 1,622.00p | 1,622.00p | 3228 |
| 31/01/2018 | 1,590.00p | 1,672.00p | 1,590.00p | 1,640.00p | 38797 |
| 30/01/2018 | 1,678.00p | 1,687.88p | 1,568.00p | 1,602.00p | 21567 |
| 29/01/2018 | 1,724.00p | 1,724.00p | 1,682.00p | 1,686.00p | 11178 |
| 26/01/2018 | 1,730.00p | 1,740.00p | 1,680.00p | 1,706.00p | 33937 |
| 25/01/2018 | 1,748.00p | 1,748.00p | 1,700.00p | 1,716.00p | 11375 |
| 24/01/2018 | 1,746.00p | 1,750.00p | 1,716.00p | 1,744.00p | 7075 |
| 23/01/2018 | 1,730.00p | 1,750.00p | 1,720.00p | 1,746.00p | 7345 |
| 22/01/2018 | 1,690.00p | 1,748.00p | 1,690.00p | 1,748.00p | 23641 |
| 19/01/2018 | 1,736.00p | 1,736.00p | 1,690.00p | 1,724.00p | 5910 |
| 18/01/2018 | 1,712.00p | 1,740.00p | 1,696.00p | 1,718.00p | 7501 |
| 17/01/2018 | 1,730.00p | 1,748.00p | 1,712.00p | 1,730.00p | 6079 |
| 16/01/2018 | 1,750.00p | 1,750.00p | 1,728.00p | 1,744.00p | 4342 |
| 15/01/2018 | 1,724.00p | 1,750.00p | 1,718.00p | 1,742.00p | 20320 |
| 12/01/2018 | 1,722.00p | 1,740.00p | 1,706.00p | 1,714.00p | 16188 |
| 11/01/2018 | 1,686.00p | 1,722.00p | 1,670.00p | 1,700.00p | 18696 |
| 10/01/2018 | 1,650.00p | 1,680.00p | 1,630.00p | 1,672.00p | 16766 |
| 09/01/2018 | 1,668.00p | 1,668.00p | 1,580.00p | 1,612.00p | 36468 |
| 08/01/2018 | 1,656.00p | 1,702.00p | 1,642.00p | 1,664.00p | 15429 |
| 05/01/2018 | 1,680.00p | 1,702.00p | 1,620.00p | 1,656.00p | 8764 |
| 04/01/2018 | 1,748.00p | 1,748.00p | 1,704.00p | 1,710.00p | -652 |
| 03/01/2018 | 1,748.00p | 1,750.00p | 1,686.00p | 1,748.00p | 8153 |
| 02/01/2018 | 1,692.00p | 1,748.00p | 1,690.00p | 1,748.00p | 6814 |
| 29/12/2017 | 1,721.00p | 1,766.00p | 1,691.00p | 1,750.00p | 16105 |
| 28/12/2017 | 1,683.00p | 1,739.00p | 1,658.00p | 1,724.00p | 16540 |
| 27/12/2017 | 1,688.00p | 1,700.00p | 1,631.00p | 1,700.00p | 4260 |
| 22/12/2017 | 1,696.00p | 1,700.00p | 1,667.00p | 1,690.00p | 7013 |
| 21/12/2017 | 1,650.00p | 1,682.00p | 1,627.00p | 1,663.00p | 17272 |
| 20/12/2017 | 1,670.00p | 1,670.00p | 1,637.00p | 1,651.00p | 16402 |
| 19/12/2017 | 1,640.00p | 1,655.00p | 1,635.00p | 1,645.00p | 33912 |
| 18/12/2017 | 1,677.00p | 1,677.00p | 1,614.00p | 1,614.00p | 12469 |
| 15/12/2017 | 1,680.00p | 1,680.00p | 1,628.00p | 1,642.00p | 19634 |
| 14/12/2017 | 1,628.00p | 1,680.00p | 1,626.00p | 1,647.00p | 25771 |
| 13/12/2017 | 1,660.00p | 1,660.00p | 1,626.00p | 1,660.00p | 35365 |
| 12/12/2017 | 1,635.00p | 1,660.00p | 1,607.00p | 1,652.00p | 21705 |
| 11/12/2017 | 1,640.00p | 1,640.00p | 1,618.00p | 1,625.00p | 10100 |
| 08/12/2017 | 1,615.00p | 1,658.95p | 1,608.00p | 1,629.00p | 21239 |
| 07/12/2017 | 1,624.00p | 1,645.00p | 1,615.00p | 1,623.00p | 20227 |
| 06/12/2017 | 1,616.00p | 1,687.00p | 1,616.00p | 1,647.00p | 19260 |
| 05/12/2017 | 1,638.00p | 1,697.00p | 1,615.00p | 1,662.00p | 35856 |
| 04/12/2017 | 1,551.00p | 1,620.00p | 1,551.00p | 1,600.00p | 32661 |
| 01/12/2017 | 1,578.00p | 1,578.00p | 1,560.00p | 1,560.00p | 12699 |
| 30/11/2017 | 1,561.00p | 1,595.00p | 1,550.00p | 1,581.00p | 9169 |
| 29/11/2017 | 1,540.00p | 1,560.00p | 1,528.00p | 1,542.00p | 58331 |
| 28/11/2017 | 1,586.00p | 1,586.00p | 1,530.00p | 1,530.00p | 50035 |
| 27/11/2017 | 1,622.00p | 1,633.00p | 1,581.00p | 1,587.00p | 25850 |
| 24/11/2017 | 1,645.00p | 1,645.00p | 1,624.00p | 1,628.00p | 16811 |
| 23/11/2017 | 1,640.00p | 1,658.00p | 1,635.00p | 1,637.00p | 12722 |
| 22/11/2017 | 1,649.00p | 1,656.00p | 1,640.00p | 1,641.00p | 9331 |
| 21/11/2017 | 1,651.00p | 1,658.00p | 1,644.00p | 1,650.00p | 35722 |
| 20/11/2017 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 26034 |
| 17/11/2017 | 1,700.00p | 1,729.00p | 1,663.00p | 1,670.00p | 18889 |
| 16/11/2017 | 1,711.00p | 1,711.00p | 1,680.00p | 1,700.00p | 6297 |
| 15/11/2017 | 1,693.00p | 1,705.00p | 1,674.00p | 1,690.00p | 20925 |
| 14/11/2017 | 1,670.00p | 1,715.00p | 1,670.00p | 1,686.00p | 15654 |
| 13/11/2017 | 1,721.00p | 1,724.00p | 1,700.00p | 1,700.00p | 17759 |
| 10/11/2017 | 1,715.00p | 1,731.00p | 1,700.00p | 1,700.00p | 11382 |
| 09/11/2017 | 1,739.00p | 1,763.00p | 1,725.00p | 1,750.00p | 38475 |
| 08/11/2017 | 1,706.00p | 1,752.00p | 1,705.00p | 1,735.00p | 8876 |
| 07/11/2017 | 1,710.00p | 1,758.26p | 1,710.00p | 1,749.00p | 8849 |
| 06/11/2017 | 1,738.00p | 1,740.00p | 1,716.00p | 1,730.00p | 3159 |
| 03/11/2017 | 1,722.00p | 1,760.00p | 1,720.00p | 1,741.00p | 8160 |
| 02/11/2017 | 1,740.00p | 1,817.00p | 1,718.00p | 1,757.00p | 11193 |
| 01/11/2017 | 1,715.00p | 1,730.00p | 1,690.00p | 1,725.00p | 27016 |
| 31/10/2017 | 1,691.00p | 1,720.00p | 1,633.00p | 1,712.00p | 35780 |
| 30/10/2017 | 1,675.00p | 1,720.00p | 1,675.00p | 1,720.00p | 10354 |
| 27/10/2017 | 1,719.00p | 1,730.00p | 1,711.00p | 1,722.00p | 13150 |
| 26/10/2017 | 1,699.00p | 1,730.00p | 1,689.00p | 1,716.00p | 23509 |
| 25/10/2017 | 1,685.00p | 1,733.00p | 1,685.00p | 1,710.00p | 11631 |
| 24/10/2017 | 1,684.00p | 1,730.00p | 1,680.00p | 1,730.00p | 20596 |
| 23/10/2017 | 1,700.00p | 1,727.00p | 1,675.00p | 1,720.00p | 21348 |
| 20/10/2017 | 1,705.00p | 1,762.00p | 1,666.00p | 1,702.00p | 54545 |
| 19/10/2017 | 1,692.00p | 1,692.00p | 1,655.00p | 1,668.00p | 24677 |
| 18/10/2017 | 1,670.00p | 1,718.00p | 1,656.00p | 1,691.00p | 73272 |
| 17/10/2017 | 1,652.00p | 1,682.00p | 1,651.00p | 1,667.00p | 22111 |
| 16/10/2017 | 1,675.00p | 1,680.00p | 1,647.00p | 1,680.00p | 15367 |
| 13/10/2017 | 1,650.00p | 1,673.00p | 1,620.00p | 1,635.00p | 25455 |
| 12/10/2017 | 1,600.00p | 1,654.00p | 1,596.00p | 1,648.00p | 26003 |
| 11/10/2017 | 1,605.00p | 1,635.00p | 1,580.00p | 1,596.00p | 29705 |
| 10/10/2017 | 1,640.00p | 1,640.00p | 1,580.00p | 1,601.00p | 50737 |
| 09/10/2017 | 1,660.00p | 1,680.00p | 1,620.00p | 1,631.00p | 17537 |
| 06/10/2017 | 1,690.00p | 1,690.00p | 1,648.00p | 1,679.00p | 25447 |
| 05/10/2017 | 1,675.00p | 1,717.00p | 1,620.00p | 1,680.00p | 15737 |
| 04/10/2017 | 1,648.00p | 1,648.00p | 1,619.00p | 1,628.00p | 20968 |
| 03/10/2017 | 1,646.00p | 1,655.00p | 1,630.00p | 1,651.00p | 5286 |
| 02/10/2017 | 1,640.00p | 1,645.00p | 1,617.00p | 1,645.00p | 7554 |
| 29/09/2017 | 1,629.00p | 1,670.00p | 1,620.00p | 1,660.00p | 40132 |
| 28/09/2017 | 1,648.00p | 1,698.00p | 1,620.00p | 1,620.00p | 5745 |
| 27/09/2017 | 1,635.00p | 1,635.00p | 1,611.00p | 1,627.00p | 10219 |
| 26/09/2017 | 1,629.00p | 1,646.00p | 1,619.00p | 1,627.00p | 12320 |
| 25/09/2017 | 1,674.00p | 1,674.00p | 1,600.00p | 1,619.00p | 19063 |
| 22/09/2017 | 1,700.00p | 1,701.00p | 1,622.00p | 1,639.00p | 7365 |
| 21/09/2017 | 1,620.00p | 1,680.00p | 1,611.00p | 1,680.00p | 9226 |
| 20/09/2017 | 1,612.00p | 1,627.00p | 1,600.00p | 1,615.00p | 8847 |
| 19/09/2017 | 1,634.00p | 1,641.00p | 1,601.00p | 1,620.00p | 12589 |
| 18/09/2017 | 1,613.00p | 1,656.00p | 1,607.00p | 1,650.00p | 16502 |
| 15/09/2017 | 1,614.00p | 1,640.00p | 1,614.00p | 1,632.00p | 150433 |
| 14/09/2017 | 1,631.00p | 1,635.00p | 1,602.00p | 1,621.00p | 23358 |
| 13/09/2017 | 1,580.00p | 1,669.00p | 1,580.00p | 1,640.00p | 58529 |
| 12/09/2017 | 1,637.00p | 1,637.00p | 1,581.00p | 1,587.00p | 22707 |
| 11/09/2017 | 1,620.00p | 1,633.00p | 1,581.00p | 1,608.00p | 5826 |
| 08/09/2017 | 1,597.00p | 1,620.00p | 1,580.00p | 1,620.00p | 9391 |
| 07/09/2017 | 1,630.00p | 1,642.00p | 1,601.00p | 1,612.00p | 17684 |
| 06/09/2017 | 1,683.00p | 1,683.00p | 1,634.00p | 1,650.00p | 16737 |
| 05/09/2017 | 1,660.00p | 1,685.00p | 1,625.00p | 1,656.00p | 55345 |
| 04/09/2017 | 1,624.00p | 1,652.00p | 1,620.00p | 1,649.00p | 10861 |
| 01/09/2017 | 1,631.00p | 1,638.00p | 1,580.00p | 1,618.00p | 14428 |
| 31/08/2017 | 1,558.00p | 1,686.00p | 1,550.00p | 1,686.00p | 27832 |
| 30/08/2017 | 1,574.00p | 1,587.00p | 1,520.00p | 1,557.00p | 16874 |
| 29/08/2017 | 1,634.00p | 1,634.00p | 1,554.00p | 1,579.00p | 12518 |
| 25/08/2017 | 1,596.00p | 1,637.00p | 1,568.00p | 1,605.00p | 15164 |
| 24/08/2017 | 1,551.00p | 1,591.00p | 1,551.00p | 1,579.00p | 18845 |
| 23/08/2017 | 1,560.00p | 1,607.00p | 1,551.00p | 1,600.00p | 37626 |
| 22/08/2017 | 1,596.00p | 1,596.00p | 1,550.00p | 1,558.00p | 6695 |
| 21/08/2017 | 1,550.00p | 1,625.00p | 1,550.00p | 1,600.00p | 14076 |
| 18/08/2017 | 1,600.00p | 1,600.00p | 1,560.00p | 1,560.00p | 4952 |
| 17/08/2017 | 1,607.00p | 1,621.00p | 1,578.00p | 1,585.00p | 9473 |
| 16/08/2017 | 1,547.00p | 1,666.00p | 1,547.00p | 1,620.00p | 31432 |
| 15/08/2017 | 1,653.00p | 1,653.00p | 1,547.00p | 1,584.00p | 17949 |
| 14/08/2017 | 1,550.00p | 1,623.00p | 1,550.00p | 1,619.00p | 3222 |
| 11/08/2017 | 1,593.00p | 1,638.00p | 1,545.00p | 1,560.00p | 22468 |
| 10/08/2017 | 1,598.00p | 1,648.00p | 1,598.00p | 1,630.00p | 18920 |
| 09/08/2017 | 1,649.00p | 1,686.00p | 1,597.00p | 1,630.00p | 16459 |
| 08/08/2017 | 1,654.00p | 1,654.00p | 1,586.00p | 1,630.00p | 30475 |
| 07/08/2017 | 1,705.00p | 1,705.00p | 1,641.00p | 1,657.00p | 10188 |
| 04/08/2017 | 1,719.00p | 1,719.00p | 1,707.00p | 1,709.00p | 31638 |
| 03/08/2017 | 1,692.00p | 1,716.00p | 1,675.00p | 1,699.00p | 40110 |
| 02/08/2017 | 1,690.00p | 1,690.00p | 1,666.00p | 1,673.00p | 4418 |
| 01/08/2017 | 1,632.00p | 1,680.00p | 1,632.00p | 1,656.00p | 21788 |
| 31/07/2017 | 1,628.00p | 1,677.00p | 1,610.00p | 1,675.00p | 82481 |
| 28/07/2017 | 1,620.00p | 1,620.00p | 1,598.00p | 1,615.00p | 13321 |
| 27/07/2017 | 1,620.00p | 1,620.00p | 1,608.00p | 1,608.00p | 47970 |
| 26/07/2017 | 1,613.00p | 1,626.00p | 1,611.00p | 1,617.00p | 27006 |
| 25/07/2017 | 1,624.00p | 1,625.00p | 1,590.00p | 1,592.00p | 32111 |
| 24/07/2017 | 1,612.00p | 1,627.00p | 1,558.00p | 1,627.00p | 41359 |
| 21/07/2017 | 1,650.00p | 1,650.00p | 1,610.00p | 1,624.00p | 28096 |
| 20/07/2017 | 1,648.00p | 1,650.00p | 1,636.00p | 1,650.00p | 40179 |
| 19/07/2017 | 1,650.00p | 1,650.00p | 1,635.00p | 1,650.00p | 48614 |
| 18/07/2017 | 1,630.00p | 1,681.00p | 1,624.00p | 1,640.00p | 27340 |
| 17/07/2017 | 1,600.00p | 1,649.00p | 1,600.00p | 1,629.00p | 6303 |
| 14/07/2017 | 1,615.00p | 1,665.00p | 1,612.00p | 1,621.00p | 18133 |
| 13/07/2017 | 1,608.00p | 1,660.00p | 1,601.00p | 1,657.00p | 29455 |
| 12/07/2017 | 1,675.00p | 1,675.00p | 1,644.00p | 1,650.00p | 43821 |
*Close Price adjusted for both dividends and splits