Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Tanfield Group (TAN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 3.48p | 3.62p | 3.62p | 3.62p | 0 |
| 13/11/2024 | 3.48p | 3.62p | 3.62p | 3.62p | 0 |
| 12/11/2024 | 3.48p | 3.62p | 3.48p | 3.62p | 3760 |
| 11/11/2024 | 3.50p | 3.62p | 3.50p | 3.62p | 23428 |
| 08/11/2024 | 3.50p | 3.63p | 3.50p | 3.63p | 2994 |
| 07/11/2024 | 3.50p | 3.63p | 3.51p | 3.63p | 161 |
| 06/11/2024 | 3.50p | 3.63p | 3.63p | 3.63p | 0 |
| 05/11/2024 | 3.50p | 3.63p | 3.63p | 3.63p | 0 |
| 04/11/2024 | 3.50p | 3.63p | 3.51p | 3.63p | 454 |
| 01/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 12346 |
| 31/10/2024 | 3.60p | 3.68p | 3.60p | 3.60p | 15100 |
| 30/10/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 77624 |
| 29/10/2024 | 3.71p | 3.63p | 3.50p | 3.63p | 4864 |
| 28/10/2024 | 3.71p | 3.63p | 3.51p | 3.63p | 6282 |
| 25/10/2024 | 3.71p | 3.75p | 3.63p | 3.63p | 0 |
| 24/10/2024 | 3.71p | 3.75p | 3.75p | 3.75p | 0 |
| 23/10/2024 | 3.71p | 3.75p | 3.75p | 3.75p | 0 |
| 22/10/2024 | 3.71p | 3.75p | 3.75p | 3.75p | 0 |
| 21/10/2024 | 3.71p | 3.75p | 3.74p | 3.75p | 0 |
| 18/10/2024 | 3.71p | 3.74p | 3.51p | 3.74p | 3040 |
| 17/10/2024 | 3.71p | 3.75p | 3.74p | 3.74p | 0 |
| 16/10/2024 | 3.71p | 3.75p | 3.74p | 3.75p | 0 |
| 15/10/2024 | 3.71p | 3.74p | 3.50p | 3.74p | 41 |
| 14/10/2024 | 3.71p | 3.75p | 3.52p | 3.75p | 50 |
| 11/10/2024 | 3.50p | 3.98p | 3.50p | 3.71p | 22471 |
| 10/10/2024 | 3.76p | 3.60p | 3.50p | 3.60p | 448 |
| 09/10/2024 | 3.76p | 3.75p | 3.75p | 3.75p | 0 |
| 08/10/2024 | 3.76p | 3.75p | 3.53p | 3.75p | 400 |
| 07/10/2024 | 3.76p | 3.75p | 3.71p | 3.75p | 0 |
| 04/10/2024 | 3.76p | 3.71p | 3.50p | 3.71p | 15218 |
| 03/10/2024 | 3.76p | 3.76p | 3.50p | 3.76p | 1238 |
| 02/10/2024 | 3.52p | 3.75p | 3.52p | 3.75p | 231 |
| 01/10/2024 | 3.52p | 3.75p | 3.71p | 3.75p | 0 |
| 30/09/2024 | 3.52p | 3.80p | 3.52p | 3.71p | 54915 |
| 27/09/2024 | 3.50p | 3.75p | 3.50p | 3.75p | 3098 |
| 26/09/2024 | 3.52p | 3.59p | 3.50p | 3.59p | 1035 |
| 25/09/2024 | 3.52p | 3.75p | 3.53p | 3.75p | 1500 |
| 24/09/2024 | 3.52p | 3.88p | 3.56p | 3.88p | 74900 |
| 23/09/2024 | 3.52p | 3.88p | 3.52p | 3.88p | 3246 |
| 20/09/2024 | 3.88p | 4.00p | 3.53p | 3.88p | 338005 |
| 19/09/2024 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 18/09/2024 | 3.50p | 3.75p | 3.52p | 3.75p | 208 |
| 17/09/2024 | 3.50p | 3.50p | 3.10p | 3.50p | 42175 |
| 16/09/2024 | 3.52p | 3.75p | 3.75p | 3.75p | 0 |
| 13/09/2024 | 3.52p | 3.75p | 3.75p | 3.75p | 0 |
| 12/09/2024 | 3.52p | 3.75p | 3.50p | 3.75p | 100 |
| 11/09/2024 | 3.52p | 3.75p | 3.75p | 3.75p | 0 |
| 10/09/2024 | 3.52p | 3.75p | 3.51p | 3.75p | 128 |
| 09/09/2024 | 3.52p | 3.75p | 3.75p | 3.75p | 0 |
| 06/09/2024 | 3.52p | 3.75p | 3.75p | 3.75p | 0 |
| 05/09/2024 | 3.52p | 3.75p | 3.71p | 3.75p | 0 |
| 04/09/2024 | 3.52p | 3.71p | 3.52p | 3.71p | 80 |
| 03/09/2024 | 3.70p | 3.75p | 3.53p | 3.75p | 342 |
| 02/09/2024 | 3.70p | 3.75p | 3.70p | 3.75p | 79809 |
| 30/08/2024 | 3.70p | 3.85p | 3.70p | 3.85p | 1966 |
| 29/08/2024 | 3.56p | 3.85p | 3.85p | 3.85p | 0 |
| 28/08/2024 | 3.56p | 3.97p | 3.70p | 3.85p | 1281 |
| 27/08/2024 | 3.56p | 3.81p | 3.56p | 3.81p | 15606 |
| 23/08/2024 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 22/08/2024 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 21/08/2024 | 3.50p | 3.75p | 3.52p | 3.75p | 25051 |
| 20/08/2024 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 19/08/2024 | 3.50p | 3.50p | 3.50p | 3.75p | 200 |
| 16/08/2024 | 3.60p | 3.75p | 3.50p | 3.75p | 125000 |
| 15/08/2024 | 4.00p | 3.80p | 3.80p | 3.80p | 0 |
| 14/08/2024 | 4.00p | 3.80p | 3.80p | 3.80p | 0 |
| 13/08/2024 | 4.00p | 3.80p | 3.80p | 3.80p | 0 |
| 12/08/2024 | 4.00p | 3.80p | 3.51p | 3.80p | 0 |
| 09/08/2024 | 4.00p | 4.00p | 3.51p | 3.51p | 139575 |
| 08/08/2024 | 4.24p | 4.24p | 4.00p | 4.02p | 55743 |
| 07/08/2024 | 4.26p | 4.26p | 3.84p | 3.91p | 106465 |
| 06/08/2024 | 3.22p | 3.40p | 3.00p | 3.20p | 267120 |
| 05/08/2024 | 3.60p | 4.00p | 3.30p | 3.30p | 76819 |
| 02/08/2024 | 3.62p | 3.63p | 3.63p | 3.63p | 0 |
| 01/08/2024 | 3.62p | 4.05p | 3.63p | 3.63p | 1 |
| 31/07/2024 | 3.62p | 3.89p | 3.89p | 3.89p | 0 |
| 30/07/2024 | 3.62p | 3.89p | 3.89p | 3.89p | 0 |
| 29/07/2024 | 3.62p | 3.89p | 3.62p | 3.89p | 1633 |
| 26/07/2024 | 3.62p | 4.05p | 3.89p | 3.89p | 0 |
| 25/07/2024 | 3.62p | 4.05p | 4.01p | 4.05p | 0 |
| 24/07/2024 | 3.62p | 4.01p | 3.65p | 4.01p | 1344 |
| 23/07/2024 | 3.62p | 4.01p | 4.01p | 4.01p | 0 |
| 22/07/2024 | 3.62p | 4.01p | 4.01p | 4.01p | 0 |
| 19/07/2024 | 3.62p | 4.01p | 4.01p | 4.01p | 0 |
| 18/07/2024 | 3.62p | 4.01p | 3.60p | 4.01p | 11 |
| 17/07/2024 | 3.62p | 4.01p | 3.65p | 4.01p | 2539 |
| 16/07/2024 | 3.62p | 4.01p | 4.01p | 4.01p | 0 |
| 15/07/2024 | 3.62p | 4.01p | 3.89p | 4.01p | 0 |
| 12/07/2024 | 3.62p | 3.89p | 3.89p | 3.89p | 0 |
| 11/07/2024 | 3.62p | 3.89p | 3.70p | 3.89p | 25000 |
| 10/07/2024 | 3.62p | 4.14p | 3.60p | 3.89p | 48043 |
| 09/07/2024 | 3.80p | 3.89p | 3.89p | 3.89p | 0 |
| 08/07/2024 | 3.80p | 3.93p | 3.70p | 3.89p | 15522 |
| 05/07/2024 | 3.80p | 3.89p | 3.89p | 3.89p | 0 |
| 04/07/2024 | 3.80p | 3.93p | 3.62p | 3.89p | 16349 |
| 03/07/2024 | 3.80p | 3.89p | 3.62p | 3.89p | 3000 |
| 02/07/2024 | 3.80p | 3.93p | 3.60p | 3.93p | 50722 |
| 01/07/2024 | 3.60p | 3.99p | 3.81p | 3.99p | 263 |
| 28/06/2024 | 3.60p | 4.04p | 3.94p | 4.04p | 0 |
| 27/06/2024 | 3.60p | 3.98p | 3.94p | 3.94p | 0 |
| 26/06/2024 | 3.60p | 3.98p | 3.20p | 3.98p | 1099982 |
| 25/06/2024 | 3.70p | 4.01p | 3.63p | 4.01p | 129 |
| 24/06/2024 | 3.70p | 4.01p | 3.89p | 4.01p | 0 |
| 21/06/2024 | 3.70p | 3.89p | 3.89p | 3.89p | 0 |
| 20/06/2024 | 3.70p | 3.89p | 3.62p | 3.89p | 848 |
| 19/06/2024 | 3.70p | 3.93p | 3.89p | 3.89p | 200 |
| 18/06/2024 | 3.70p | 3.76p | 3.60p | 3.76p | 173763 |
| 17/06/2024 | 3.80p | 4.10p | 3.60p | 4.10p | 73168 |
| 14/06/2024 | 3.60p | 3.93p | 3.60p | 3.93p | 689 |
| 13/06/2024 | 3.60p | 3.89p | 3.60p | 3.89p | 995 |
| 12/06/2024 | 3.60p | 3.89p | 3.89p | 3.89p | 0 |
| 11/06/2024 | 3.60p | 4.01p | 3.89p | 3.89p | 0 |
| 10/06/2024 | 3.60p | 4.40p | 4.01p | 4.01p | 174 |
| 07/06/2024 | 3.60p | 3.89p | 3.62p | 3.89p | 1000 |
| 06/06/2024 | 3.60p | 3.89p | 3.89p | 3.89p | 0 |
| 05/06/2024 | 3.60p | 3.89p | 3.89p | 3.89p | 0 |
| 04/06/2024 | 3.60p | 3.89p | 3.60p | 3.89p | 177 |
| 03/06/2024 | 3.60p | 4.05p | 3.60p | 4.05p | 0 |
| 31/05/2024 | 3.60p | 4.21p | 3.60p | 3.60p | 47760 |
| 30/05/2024 | 3.70p | 3.89p | 3.89p | 3.89p | 0 |
| 29/05/2024 | 3.70p | 4.01p | 3.89p | 3.89p | 0 |
| 28/05/2024 | 3.70p | 4.01p | 3.89p | 4.01p | 0 |
| 24/05/2024 | 3.70p | 3.89p | 3.89p | 3.89p | 0 |
| 23/05/2024 | 3.70p | 3.89p | 3.89p | 3.89p | 0 |
| 22/05/2024 | 3.70p | 3.89p | 3.89p | 3.89p | 0 |
| 21/05/2024 | 3.70p | 3.96p | 3.89p | 3.89p | 0 |
| 20/05/2024 | 3.70p | 3.96p | 3.76p | 3.96p | 0 |
| 17/05/2024 | 3.70p | 3.76p | 3.76p | 3.76p | 0 |
| 16/05/2024 | 3.70p | 3.76p | 3.76p | 3.76p | 0 |
| 15/05/2024 | 3.70p | 3.76p | 3.76p | 3.76p | 0 |
| 14/05/2024 | 3.70p | 3.76p | 3.76p | 3.76p | 0 |
| 13/05/2024 | 3.70p | 3.76p | 3.76p | 3.76p | 0 |
| 10/05/2024 | 3.70p | 3.76p | 3.61p | 3.76p | 28967 |
| 09/05/2024 | 3.70p | 3.76p | 3.76p | 3.76p | 0 |
| 08/05/2024 | 3.70p | 3.76p | 3.70p | 3.76p | 12223 |
| 07/05/2024 | 4.00p | 4.00p | 3.55p | 3.81p | 139280 |
| 03/05/2024 | 4.00p | 4.01p | 4.01p | 4.01p | 0 |
| 02/05/2024 | 4.00p | 4.01p | 4.01p | 4.01p | 0 |
| 01/05/2024 | 4.00p | 4.01p | 4.01p | 4.01p | 0 |
| 30/04/2024 | 4.00p | 4.08p | 3.70p | 4.01p | 49801 |
| 29/04/2024 | 4.00p | 4.06p | 3.71p | 3.86p | 112804 |
| 26/04/2024 | 3.70p | 3.91p | 3.70p | 3.91p | 199 |
| 25/04/2024 | 4.00p | 4.00p | 3.90p | 3.90p | 50599 |
| 24/04/2024 | 3.90p | 4.05p | 3.91p | 4.05p | 0 |
| 23/04/2024 | 3.90p | 3.91p | 3.90p | 3.91p | 0 |
| 22/04/2024 | 3.90p | 4.10p | 3.90p | 3.90p | 122550 |
| 19/04/2024 | 3.90p | 4.00p | 3.95p | 4.00p | 0 |
| 18/04/2024 | 3.90p | 4.00p | 3.95p | 3.95p | 0 |
| 17/04/2024 | 3.90p | 4.00p | 3.95p | 4.00p | 0 |
| 16/04/2024 | 3.90p | 3.95p | 3.90p | 3.95p | 75000 |
| 15/04/2024 | 3.90p | 3.95p | 3.90p | 3.95p | 880125 |
| 12/04/2024 | 3.80p | 3.95p | 3.80p | 3.95p | 65716 |
| 11/04/2024 | 3.60p | 3.80p | 3.80p | 3.80p | 0 |
| 10/04/2024 | 3.60p | 3.80p | 3.61p | 3.80p | 634 |
| 09/04/2024 | 3.60p | 3.80p | 3.75p | 3.80p | 0 |
| 08/04/2024 | 3.60p | 3.90p | 3.60p | 3.75p | 15218 |
| 05/04/2024 | 3.60p | 3.85p | 3.60p | 3.85p | 680 |
| 04/04/2024 | 3.60p | 3.85p | 3.60p | 3.85p | 12037 |
| 03/04/2024 | 3.60p | 3.85p | 3.60p | 3.85p | 1581 |
| 02/04/2024 | 4.10p | 3.82p | 3.70p | 3.82p | 757 |
| 28/03/2024 | 4.10p | 4.05p | 3.85p | 4.05p | 0 |
| 27/03/2024 | 4.10p | 3.85p | 3.62p | 3.85p | 8285 |
| 26/03/2024 | 4.10p | 4.10p | 3.60p | 3.85p | 485 |
| 25/03/2024 | 3.60p | 3.85p | 3.85p | 3.85p | 0 |
| 22/03/2024 | 3.60p | 3.85p | 3.62p | 3.85p | 1268 |
| 21/03/2024 | 3.60p | 3.85p | 3.85p | 3.85p | 0 |
| 20/03/2024 | 3.60p | 4.05p | 3.60p | 3.85p | 133950 |
| 19/03/2024 | 3.60p | 4.05p | 4.05p | 4.05p | 0 |
| 18/03/2024 | 3.60p | 4.05p | 4.05p | 4.05p | 0 |
| 15/03/2024 | 3.60p | 4.05p | 3.65p | 4.05p | 1496 |
| 14/03/2024 | 3.60p | 4.10p | 3.06p | 4.10p | 584405 |
| 13/03/2024 | 3.60p | 3.65p | 3.06p | 3.65p | 91353 |
| 12/03/2024 | 3.60p | 3.65p | 3.60p | 3.65p | 6197 |
| 11/03/2024 | 3.60p | 3.65p | 3.60p | 3.65p | 4574 |
| 08/03/2024 | 3.60p | 3.65p | 3.60p | 3.65p | 128 |
| 07/03/2024 | 3.60p | 3.65p | 3.60p | 3.65p | 32800 |
| 06/03/2024 | 3.60p | 3.70p | 3.60p | 3.65p | 48528 |
| 05/03/2024 | 3.60p | 3.65p | 3.60p | 3.65p | 2824 |
| 04/03/2024 | 3.70p | 3.65p | 3.65p | 3.65p | 0 |
| 01/03/2024 | 3.70p | 3.65p | 3.65p | 3.65p | 0 |
| 29/02/2024 | 3.70p | 3.65p | 3.60p | 3.65p | 1540 |
| 28/02/2024 | 3.70p | 3.65p | 3.60p | 3.65p | 3424 |
| 27/02/2024 | 3.70p | 3.70p | 3.60p | 3.65p | 59824 |
| 26/02/2024 | 3.60p | 3.70p | 3.60p | 3.65p | 10576 |
| 23/02/2024 | 3.60p | 3.65p | 3.12p | 3.65p | 45 |
| 22/02/2024 | 3.60p | 3.65p | 3.65p | 3.65p | 0 |
| 21/02/2024 | 3.60p | 3.65p | 3.65p | 3.65p | 0 |
| 20/02/2024 | 3.60p | 3.65p | 3.65p | 3.65p | 0 |
| 19/02/2024 | 3.60p | 3.70p | 3.50p | 3.65p | 103023 |
| 16/02/2024 | 3.80p | 3.75p | 3.65p | 3.65p | 0 |
| 15/02/2024 | 3.80p | 3.75p | 3.75p | 3.75p | 0 |
| 14/02/2024 | 3.80p | 3.90p | 3.75p | 3.75p | 817000 |
| 13/02/2024 | 3.60p | 3.75p | 3.75p | 3.75p | 0 |
| 12/02/2024 | 3.60p | 3.75p | 3.45p | 3.75p | 0 |
| 09/02/2024 | 3.60p | 3.60p | 3.45p | 3.45p | 100000 |
| 08/02/2024 | 3.80p | 3.75p | 3.60p | 3.75p | 123 |
| 07/02/2024 | 3.80p | 3.85p | 3.62p | 3.85p | 191 |
| 06/02/2024 | 3.80p | 3.85p | 3.80p | 3.85p | 24457 |
| 05/02/2024 | 3.90p | 3.85p | 3.62p | 3.85p | 3199 |
| 02/02/2024 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
*Close Price adjusted for both dividends and splits