Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Tanfield Group (TAN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2022 | 3.20p | 3.27p | 2.60p | 3.27p | 99196 |
| 16/12/2022 | 3.90p | 3.27p | 3.27p | 3.27p | 0 |
| 15/12/2022 | 3.90p | 3.27p | 3.27p | 3.27p | 0 |
| 14/12/2022 | 3.90p | 3.27p | 2.85p | 3.27p | 4059 |
| 13/12/2022 | 3.90p | 3.27p | 3.26p | 3.27p | 0 |
| 12/12/2022 | 3.90p | 3.27p | 3.26p | 3.26p | 0 |
| 09/12/2022 | 3.90p | 3.27p | 3.27p | 3.27p | 0 |
| 08/12/2022 | 3.90p | 3.27p | 3.27p | 3.27p | 0 |
| 07/12/2022 | 3.90p | 3.27p | 2.85p | 3.27p | 17 |
| 06/12/2022 | 3.90p | 3.27p | 2.85p | 3.27p | 83 |
| 05/12/2022 | 3.90p | 3.27p | 3.26p | 3.27p | 0 |
| 02/12/2022 | 3.90p | 3.26p | 2.85p | 3.26p | 5500 |
| 01/12/2022 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 30/11/2022 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 29/11/2022 | 3.90p | 3.26p | 3.13p | 3.26p | 2 |
| 28/11/2022 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 25/11/2022 | 3.90p | 4.00p | 2.85p | 3.26p | 15317 |
| 24/11/2022 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 23/11/2022 | 3.20p | 3.26p | 2.85p | 3.26p | 681 |
| 22/11/2022 | 3.20p | 3.63p | 2.85p | 3.26p | 102508 |
| 21/11/2022 | 3.20p | 3.26p | 3.20p | 3.26p | 11904 |
| 18/11/2022 | 3.20p | 3.60p | 2.54p | 3.60p | 194347 |
| 17/11/2022 | 3.20p | 3.20p | 2.85p | 2.85p | 48186 |
| 16/11/2022 | 3.34p | 3.60p | 3.20p | 3.60p | 3921 |
| 15/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 600 |
| 14/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 695 |
| 11/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 94 |
| 10/11/2022 | 3.20p | 3.60p | 3.60p | 3.60p | 0 |
| 09/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 2889 |
| 08/11/2022 | 3.20p | 3.45p | 3.20p | 3.45p | 2053 |
| 07/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 1188 |
| 04/11/2022 | 3.20p | 3.60p | 3.22p | 3.60p | 6348 |
| 03/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 388 |
| 02/11/2022 | 3.20p | 3.84p | 3.20p | 3.60p | 2545 |
| 01/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 386 |
| 31/10/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 17845 |
| 28/10/2022 | 3.26p | 3.23p | 3.20p | 3.23p | 63432 |
| 27/10/2022 | 3.26p | 3.44p | 3.20p | 3.35p | 29447 |
| 26/10/2022 | 3.26p | 3.60p | 3.20p | 3.60p | 30188 |
| 25/10/2022 | 3.20p | 3.35p | 3.20p | 3.35p | 156907 |
| 24/10/2022 | 3.12p | 3.90p | 3.00p | 3.60p | 116182 |
| 21/10/2022 | 3.50p | 3.40p | 3.00p | 3.20p | 5167 |
| 20/10/2022 | 3.50p | 3.50p | 3.00p | 3.50p | 46089 |
| 19/10/2022 | 3.00p | 4.00p | 2.56p | 3.50p | 151001 |
| 18/10/2022 | 3.00p | 3.65p | 3.00p | 3.50p | 463840 |
| 17/10/2022 | 3.50p | 3.50p | 2.63p | 2.76p | 55096 |
| 14/10/2022 | 1.51p | 3.40p | 1.58p | 2.75p | 419714 |
| 13/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 12/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 11/10/2022 | 1.51p | 2.00p | 1.58p | 2.00p | 3230 |
| 10/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 07/10/2022 | 1.51p | 2.00p | 1.58p | 2.00p | 200 |
| 06/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 05/10/2022 | 1.51p | 2.00p | 1.50p | 2.00p | 20000 |
| 04/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 03/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 30/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 29/09/2022 | 1.51p | 2.00p | 1.50p | 2.00p | 50000 |
| 28/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 27/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 26/09/2022 | 1.51p | 2.00p | 1.51p | 2.00p | 0 |
| 23/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 22/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 21/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 20/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 16/09/2022 | 1.51p | 2.01p | 2.00p | 2.00p | 0 |
| 15/09/2022 | 1.51p | 2.25p | 1.51p | 2.01p | 67000 |
| 14/09/2022 | 1.51p | 2.01p | 2.01p | 2.01p | 0 |
| 13/09/2022 | 1.51p | 2.01p | 1.51p | 2.01p | 8072 |
| 12/09/2022 | 1.51p | 2.01p | 2.01p | 2.01p | 0 |
| 09/09/2022 | 1.51p | 2.01p | 1.51p | 2.01p | 40802 |
| 08/09/2022 | 1.51p | 2.01p | 2.01p | 2.01p | 0 |
| 07/09/2022 | 1.51p | 2.01p | 1.51p | 2.01p | 41059 |
| 06/09/2022 | 1.51p | 2.01p | 2.01p | 2.01p | 0 |
| 05/09/2022 | 1.51p | 2.01p | 1.51p | 2.01p | 128907 |
| 02/09/2022 | 2.00p | 2.01p | 2.01p | 2.01p | 0 |
| 01/09/2022 | 2.00p | 2.01p | 1.51p | 2.01p | 4843 |
| 31/08/2022 | 2.00p | 2.01p | 1.51p | 2.01p | 634 |
| 30/08/2022 | 2.00p | 2.01p | 2.01p | 2.01p | 0 |
| 26/08/2022 | 2.00p | 2.01p | 2.01p | 2.01p | 0 |
| 25/08/2022 | 2.00p | 2.01p | 1.51p | 2.01p | 100 |
| 24/08/2022 | 2.00p | 2.01p | 1.51p | 2.01p | 833 |
| 23/08/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/08/2022 | 2.00p | 2.30p | 2.00p | 2.00p | 3065 |
| 19/08/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/08/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 8300 |
| 17/08/2022 | 1.67p | 2.40p | 1.64p | 1.95p | 15410 |
| 16/08/2022 | 1.50p | 2.00p | 1.72p | 1.72p | 0 |
| 15/08/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 12/08/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 11/08/2022 | 1.50p | 2.00p | 1.58p | 2.00p | 253 |
| 10/08/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 09/08/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 08/08/2022 | 1.50p | 2.00p | 1.58p | 2.00p | 100 |
| 05/08/2022 | 1.50p | 2.00p | 1.50p | 2.00p | 2539 |
| 04/08/2022 | 1.50p | 2.00p | 1.50p | 2.00p | 4338 |
| 03/08/2022 | 1.50p | 2.00p | 1.50p | 2.00p | 802 |
| 02/08/2022 | 2.20p | 2.00p | 1.50p | 2.00p | 507 |
| 01/08/2022 | 2.20p | 2.00p | 2.00p | 2.00p | 0 |
| 29/07/2022 | 2.20p | 2.00p | 2.00p | 2.00p | 0 |
| 28/07/2022 | 2.20p | 2.00p | 2.00p | 2.00p | 0 |
| 27/07/2022 | 2.20p | 2.00p | 2.00p | 2.00p | 0 |
| 26/07/2022 | 2.20p | 2.00p | 2.00p | 2.00p | 0 |
| 25/07/2022 | 2.20p | 2.00p | 1.50p | 2.00p | 6970 |
| 22/07/2022 | 2.20p | 2.00p | 1.85p | 2.00p | 0 |
| 21/07/2022 | 2.20p | 2.00p | 1.85p | 1.85p | 0 |
| 20/07/2022 | 2.20p | 2.20p | 2.00p | 2.00p | 6913 |
| 19/07/2022 | 1.60p | 1.85p | 1.85p | 1.85p | 0 |
| 18/07/2022 | 1.60p | 1.85p | 1.85p | 1.85p | 0 |
| 15/07/2022 | 1.60p | 1.85p | 1.50p | 1.85p | 200 |
| 14/07/2022 | 1.60p | 1.85p | 1.85p | 1.85p | 0 |
| 13/07/2022 | 1.60p | 1.85p | 1.85p | 1.85p | 0 |
| 12/07/2022 | 1.60p | 1.85p | 1.50p | 1.85p | 250 |
| 11/07/2022 | 1.60p | 1.85p | 1.50p | 1.85p | 174 |
| 08/07/2022 | 1.60p | 1.85p | 1.50p | 1.85p | 3232 |
| 07/07/2022 | 1.60p | 1.85p | 1.60p | 1.85p | 5234 |
| 06/07/2022 | 1.85p | 1.65p | 1.50p | 1.65p | 13712 |
| 05/07/2022 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 04/07/2022 | 1.85p | 1.85p | 1.50p | 1.85p | 1341 |
| 01/07/2022 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 30/06/2022 | 1.85p | 1.85p | 1.50p | 1.85p | 1777 |
| 29/06/2022 | 1.85p | 1.85p | 1.50p | 1.85p | 8000 |
| 28/06/2022 | 1.50p | 1.85p | 1.50p | 1.85p | 2000 |
| 27/06/2022 | 1.50p | 1.85p | 1.85p | 1.85p | 0 |
| 24/06/2022 | 1.50p | 1.85p | 1.85p | 1.85p | 0 |
| 23/06/2022 | 1.50p | 1.85p | 1.85p | 1.85p | 0 |
| 22/06/2022 | 1.50p | 1.85p | 1.85p | 1.85p | 0 |
| 21/06/2022 | 1.50p | 2.06p | 1.56p | 1.85p | 97 |
| 20/06/2022 | 1.50p | 1.85p | 1.50p | 1.85p | 7270 |
| 17/06/2022 | 2.00p | 1.65p | 1.54p | 1.54p | 0 |
| 16/06/2022 | 2.00p | 2.00p | 1.50p | 1.65p | 6471 |
| 15/06/2022 | 1.50p | 2.42p | 1.50p | 2.00p | 28035 |
| 14/06/2022 | 2.00p | 1.53p | 1.50p | 1.52p | 109465 |
| 13/06/2022 | 2.00p | 1.72p | 1.59p | 1.59p | 0 |
| 10/06/2022 | 2.00p | 1.94p | 1.72p | 1.72p | 50000 |
| 09/06/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/06/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/06/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 6000 |
| 06/06/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 615 |
| 01/06/2022 | 2.00p | 2.30p | 2.00p | 2.00p | 567 |
| 31/05/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/05/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/05/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/05/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/05/2022 | 2.00p | 2.00p | 1.51p | 2.00p | 884 |
| 24/05/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 200639 |
| 23/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 20/05/2022 | 1.50p | 2.00p | 1.51p | 2.00p | 2405 |
| 19/05/2022 | 1.50p | 2.20p | 2.00p | 2.00p | 1818 |
| 18/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 17/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 16/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 13/05/2022 | 1.50p | 2.00p | 1.51p | 2.00p | 10731 |
| 12/05/2022 | 1.50p | 1.50p | 1.50p | 1.50p | 51107 |
| 11/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 10/05/2022 | 1.50p | 2.00p | 1.52p | 2.00p | 18732 |
| 09/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 06/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 05/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 04/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 03/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 29/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 28/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 27/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 26/04/2022 | 1.50p | 2.00p | 1.50p | 2.00p | 0 |
| 25/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 22/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 21/04/2022 | 1.50p | 2.00p | 1.50p | 2.00p | 1400 |
| 20/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 19/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 14/04/2022 | 1.50p | 2.01p | 2.00p | 2.00p | 0 |
| 13/04/2022 | 1.50p | 2.01p | 1.50p | 2.01p | 0 |
| 12/04/2022 | 1.50p | 2.00p | 1.50p | 1.50p | 64058 |
| 11/04/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/04/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 1015 |
| 07/04/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 200 |
| 06/04/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 4285 |
| 05/04/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 811 |
| 04/04/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 30000 |
| 01/04/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 31/03/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 7471 |
| 30/03/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 1600 |
| 29/03/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/03/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 600 |
| 25/03/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 255 |
| 24/03/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 8854 |
| 23/03/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/03/2022 | 2.00p | 2.00p | 1.60p | 2.00p | 2576 |
| 21/03/2022 | 2.00p | 2.00p | 1.60p | 2.00p | 9253 |
| 18/03/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/03/2022 | 2.00p | 2.00p | 1.60p | 2.00p | 5654 |
| 16/03/2022 | 2.00p | 2.00p | 1.60p | 2.00p | 600 |
| 15/03/2022 | 2.00p | 2.00p | 1.60p | 2.00p | 1192 |
| 14/03/2022 | 2.00p | 2.28p | 1.60p | 2.00p | 9859 |
| 11/03/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/03/2022 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 09/03/2022 | 2.00p | 1.75p | 1.75p | 1.75p | 0 |
| 08/03/2022 | 2.00p | 2.00p | 1.55p | 1.75p | 51240 |
| 07/03/2022 | 2.00p | 1.75p | 1.75p | 1.75p | 0 |
| 04/03/2022 | 2.00p | 1.75p | 1.55p | 1.75p | 1435 |
*Close Price adjusted for both dividends and splits