Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Tanfield Group (TAN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/10/2023 | 3.80p | 3.97p | 3.97p | 3.97p | 0 |
| 05/10/2023 | 3.80p | 4.15p | 3.97p | 3.97p | 0 |
| 04/10/2023 | 3.80p | 4.15p | 3.80p | 4.15p | 921 |
| 03/10/2023 | 3.80p | 4.15p | 3.97p | 4.15p | 0 |
| 02/10/2023 | 3.80p | 3.97p | 3.97p | 3.97p | 0 |
| 29/09/2023 | 3.80p | 3.97p | 3.80p | 3.97p | 992 |
| 28/09/2023 | 3.80p | 3.87p | 3.87p | 3.87p | 0 |
| 27/09/2023 | 3.80p | 3.87p | 3.87p | 3.87p | 0 |
| 26/09/2023 | 3.80p | 3.87p | 3.87p | 3.87p | 0 |
| 25/09/2023 | 3.80p | 3.87p | 3.60p | 3.87p | 28 |
| 22/09/2023 | 3.80p | 3.87p | 3.80p | 3.87p | 150000 |
| 21/09/2023 | 3.64p | 3.98p | 3.80p | 3.98p | 6617 |
| 20/09/2023 | 3.64p | 4.25p | 4.15p | 4.15p | 0 |
| 19/09/2023 | 3.64p | 4.46p | 3.64p | 4.25p | 103460 |
| 18/09/2023 | 3.80p | 4.05p | 3.80p | 4.05p | 25000 |
| 15/09/2023 | 3.80p | 4.05p | 3.80p | 4.05p | 109305 |
| 14/09/2023 | 3.40p | 3.98p | 3.40p | 3.89p | 10295 |
| 13/09/2023 | 3.40p | 3.69p | 3.50p | 3.50p | 0 |
| 12/09/2023 | 3.40p | 3.69p | 3.42p | 3.69p | 1687 |
| 11/09/2023 | 3.40p | 3.92p | 3.69p | 3.69p | 12443 |
| 08/09/2023 | 3.40p | 3.70p | 3.69p | 3.69p | 0 |
| 07/09/2023 | 3.40p | 3.70p | 3.42p | 3.70p | 342 |
| 06/09/2023 | 3.40p | 3.70p | 3.40p | 3.70p | 17099 |
| 05/09/2023 | 3.60p | 3.70p | 3.70p | 3.70p | 0 |
| 04/09/2023 | 3.60p | 3.70p | 3.60p | 3.70p | 61581 |
| 01/09/2023 | 3.60p | 3.80p | 3.80p | 3.80p | 0 |
| 31/08/2023 | 3.60p | 3.80p | 3.60p | 3.80p | 24073 |
| 30/08/2023 | 3.50p | 3.80p | 2.70p | 3.25p | 407314 |
| 29/08/2023 | 2.50p | 3.06p | 3.03p | 3.06p | 0 |
| 25/08/2023 | 2.50p | 3.03p | 2.56p | 3.03p | 300 |
| 24/08/2023 | 2.50p | 3.00p | 2.50p | 3.00p | 1850 |
| 23/08/2023 | 2.50p | 3.03p | 2.50p | 3.03p | 55481 |
| 22/08/2023 | 3.16p | 3.25p | 2.52p | 3.25p | 1200 |
| 21/08/2023 | 3.16p | 3.25p | 2.52p | 3.25p | 7627 |
| 18/08/2023 | 3.16p | 3.25p | 2.52p | 3.25p | 2827 |
| 17/08/2023 | 3.16p | 3.25p | 3.25p | 3.25p | 0 |
| 16/08/2023 | 3.16p | 3.25p | 3.25p | 3.25p | 0 |
| 15/08/2023 | 3.16p | 3.25p | 3.25p | 3.25p | 0 |
| 14/08/2023 | 3.16p | 3.25p | 2.62p | 3.25p | 269 |
| 11/08/2023 | 3.16p | 3.25p | 2.62p | 3.25p | 442 |
| 10/08/2023 | 3.16p | 3.25p | 3.25p | 3.25p | 0 |
| 09/08/2023 | 3.16p | 3.25p | 3.16p | 3.25p | 0 |
| 08/08/2023 | 3.16p | 3.16p | 2.62p | 3.16p | 160 |
| 07/08/2023 | 3.16p | 3.25p | 3.25p | 3.25p | 0 |
| 04/08/2023 | 3.16p | 3.25p | 2.62p | 3.25p | 570 |
| 03/08/2023 | 3.16p | 3.25p | 2.62p | 3.25p | 6693 |
| 02/08/2023 | 3.16p | 3.25p | 2.62p | 3.25p | 1714 |
| 01/08/2023 | 3.16p | 3.24p | 3.24p | 3.24p | 0 |
| 31/07/2023 | 3.16p | 3.24p | 2.62p | 3.24p | 103 |
| 28/07/2023 | 3.16p | 3.25p | 3.24p | 3.24p | 0 |
| 27/07/2023 | 3.16p | 3.25p | 2.62p | 3.25p | 3945 |
| 26/07/2023 | 3.16p | 3.25p | 2.62p | 3.25p | 1750 |
| 25/07/2023 | 3.16p | 3.25p | 2.62p | 3.25p | 3233 |
| 24/07/2023 | 3.16p | 3.25p | 2.62p | 3.25p | 700 |
| 21/07/2023 | 3.16p | 3.26p | 3.25p | 3.25p | 0 |
| 20/07/2023 | 3.16p | 3.26p | 2.50p | 3.26p | 54430 |
| 19/07/2023 | 3.98p | 3.98p | 3.00p | 3.24p | 1748 |
| 18/07/2023 | 3.30p | 3.25p | 3.00p | 3.25p | 3809 |
| 17/07/2023 | 3.30p | 3.25p | 3.25p | 3.25p | 0 |
| 14/07/2023 | 3.30p | 3.25p | 3.25p | 3.25p | 0 |
| 13/07/2023 | 3.30p | 3.62p | 3.25p | 3.25p | 5 |
| 12/07/2023 | 3.30p | 3.25p | 3.25p | 3.25p | 0 |
| 11/07/2023 | 3.30p | 3.25p | 3.25p | 3.25p | 0 |
| 10/07/2023 | 3.30p | 3.25p | 2.60p | 3.25p | 1417 |
| 07/07/2023 | 3.30p | 3.25p | 2.60p | 3.25p | 200 |
| 06/07/2023 | 3.30p | 3.25p | 3.25p | 3.25p | 0 |
| 05/07/2023 | 3.30p | 3.25p | 2.60p | 3.25p | 1512 |
| 04/07/2023 | 3.30p | 3.26p | 3.25p | 3.25p | 0 |
| 03/07/2023 | 3.30p | 3.90p | 2.60p | 3.26p | 48079 |
| 30/06/2023 | 3.16p | 3.65p | 2.50p | 3.65p | 251496 |
| 29/06/2023 | 2.50p | 3.24p | 2.54p | 3.24p | 1992 |
| 28/06/2023 | 2.50p | 3.24p | 3.24p | 3.24p | 0 |
| 27/06/2023 | 2.50p | 3.24p | 2.54p | 3.24p | 1000 |
| 26/06/2023 | 2.50p | 3.24p | 3.24p | 3.24p | 0 |
| 23/06/2023 | 2.50p | 3.24p | 2.50p | 3.24p | 12000 |
| 22/06/2023 | 2.56p | 3.25p | 3.25p | 3.25p | 0 |
| 21/06/2023 | 2.56p | 3.25p | 3.25p | 3.25p | 0 |
| 20/06/2023 | 2.56p | 3.25p | 3.25p | 3.25p | 0 |
| 19/06/2023 | 2.56p | 3.25p | 3.25p | 3.25p | 0 |
| 16/06/2023 | 2.56p | 3.25p | 2.56p | 3.25p | 1144 |
| 15/06/2023 | 2.56p | 3.25p | 3.25p | 3.25p | 0 |
| 14/06/2023 | 2.56p | 3.25p | 3.25p | 3.25p | 0 |
| 13/06/2023 | 2.56p | 3.25p | 3.25p | 3.25p | 0 |
| 12/06/2023 | 2.56p | 3.25p | 3.25p | 3.25p | 0 |
| 09/06/2023 | 2.56p | 3.25p | 2.56p | 3.25p | 25000 |
| 08/06/2023 | 2.74p | 3.25p | 2.84p | 2.84p | 0 |
| 07/06/2023 | 2.74p | 3.25p | 2.56p | 3.25p | 755 |
| 06/06/2023 | 2.74p | 2.74p | 2.52p | 2.74p | 80418 |
| 05/06/2023 | 2.76p | 3.25p | 3.25p | 3.25p | 0 |
| 02/06/2023 | 2.76p | 3.25p | 3.24p | 3.25p | 0 |
| 01/06/2023 | 2.76p | 3.25p | 3.24p | 3.24p | 0 |
| 31/05/2023 | 2.76p | 3.25p | 2.60p | 3.25p | 215 |
| 30/05/2023 | 2.76p | 3.24p | 2.50p | 3.24p | 33969 |
| 26/05/2023 | 2.76p | 3.25p | 3.25p | 3.25p | 0 |
| 25/05/2023 | 2.76p | 3.25p | 3.25p | 3.25p | 0 |
| 24/05/2023 | 2.76p | 3.25p | 3.25p | 3.25p | 0 |
| 23/05/2023 | 2.76p | 3.25p | 3.25p | 3.25p | 0 |
| 22/05/2023 | 2.76p | 3.25p | 3.25p | 3.25p | 0 |
| 19/05/2023 | 2.76p | 3.25p | 2.56p | 3.25p | 11920 |
| 18/05/2023 | 3.00p | 2.85p | 2.52p | 2.85p | 950 |
| 17/05/2023 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 16/05/2023 | 3.00p | 3.26p | 2.58p | 3.26p | 634 |
| 15/05/2023 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 12/05/2023 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 11/05/2023 | 3.00p | 3.26p | 3.25p | 3.26p | 0 |
| 10/05/2023 | 3.00p | 3.25p | 2.52p | 3.25p | 10278 |
| 09/05/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 05/05/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 04/05/2023 | 3.00p | 3.83p | 3.25p | 3.25p | 625 |
| 03/05/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 02/05/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 28/04/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 27/04/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 26/04/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 25/04/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 24/04/2023 | 3.00p | 3.83p | 3.00p | 3.25p | 60986 |
| 21/04/2023 | 2.78p | 3.24p | 2.50p | 3.24p | 10000 |
| 20/04/2023 | 2.78p | 3.24p | 3.00p | 3.24p | 0 |
| 19/04/2023 | 2.78p | 3.00p | 2.50p | 3.00p | 12748 |
| 18/04/2023 | 2.78p | 3.24p | 2.54p | 3.24p | 47 |
| 17/04/2023 | 2.78p | 3.24p | 2.54p | 3.24p | 957 |
| 14/04/2023 | 2.78p | 3.24p | 2.54p | 3.24p | 2976 |
| 13/04/2023 | 2.78p | 3.24p | 3.24p | 3.24p | 0 |
| 12/04/2023 | 2.78p | 3.24p | 3.24p | 3.24p | 0 |
| 11/04/2023 | 2.78p | 3.24p | 3.24p | 3.24p | 0 |
| 06/04/2023 | 2.78p | 3.24p | 3.24p | 3.24p | 0 |
| 05/04/2023 | 2.78p | 3.50p | 3.24p | 3.24p | 15000 |
| 04/04/2023 | 2.78p | 3.24p | 2.50p | 3.24p | 9015 |
| 03/04/2023 | 3.26p | 2.83p | 2.50p | 2.83p | 891 |
| 31/03/2023 | 3.26p | 3.24p | 3.24p | 3.24p | 0 |
| 30/03/2023 | 3.26p | 3.24p | 3.24p | 3.24p | 0 |
| 29/03/2023 | 3.26p | 3.24p | 2.50p | 3.24p | 647 |
| 28/03/2023 | 3.26p | 3.00p | 2.50p | 3.00p | 96892 |
| 27/03/2023 | 3.26p | 3.25p | 2.60p | 3.25p | 253 |
| 24/03/2023 | 3.26p | 3.25p | 3.25p | 3.25p | 0 |
| 23/03/2023 | 3.26p | 3.25p | 3.24p | 3.25p | 0 |
| 22/03/2023 | 3.26p | 3.26p | 2.60p | 3.24p | 8473 |
| 21/03/2023 | 3.16p | 3.24p | 2.52p | 3.24p | 13467 |
| 20/03/2023 | 3.24p | 3.25p | 2.60p | 3.25p | 20000 |
| 17/03/2023 | 3.24p | 3.25p | 2.60p | 3.25p | 1980 |
| 16/03/2023 | 3.24p | 3.24p | 3.24p | 3.24p | 0 |
| 15/03/2023 | 3.24p | 3.25p | 3.24p | 3.24p | 0 |
| 14/03/2023 | 3.24p | 3.25p | 3.24p | 3.25p | 0 |
| 13/03/2023 | 3.24p | 3.24p | 2.60p | 3.24p | 3709 |
| 10/03/2023 | 3.24p | 3.25p | 2.60p | 3.25p | 2026 |
| 09/03/2023 | 3.24p | 3.26p | 3.26p | 3.26p | 0 |
| 08/03/2023 | 3.24p | 3.26p | 3.26p | 3.26p | 0 |
| 07/03/2023 | 3.24p | 3.26p | 2.60p | 3.26p | 1309 |
| 06/03/2023 | 3.24p | 3.26p | 2.52p | 3.26p | 17875 |
| 03/03/2023 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 02/03/2023 | 3.00p | 3.26p | 2.60p | 3.26p | 280 |
| 01/03/2023 | 3.00p | 3.27p | 3.26p | 3.27p | 0 |
| 28/02/2023 | 3.00p | 3.26p | 2.60p | 3.26p | 6238 |
| 27/02/2023 | 3.00p | 3.26p | 3.25p | 3.26p | 0 |
| 24/02/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 23/02/2023 | 3.00p | 3.25p | 2.60p | 3.25p | 800 |
| 22/02/2023 | 3.00p | 3.25p | 2.60p | 3.25p | 320 |
| 21/02/2023 | 3.00p | 3.26p | 3.00p | 3.26p | 25724 |
| 20/02/2023 | 3.50p | 3.26p | 3.26p | 3.26p | 0 |
| 17/02/2023 | 3.50p | 3.90p | 3.26p | 3.26p | 75000 |
| 16/02/2023 | 3.26p | 3.27p | 3.24p | 3.27p | 93262 |
| 15/02/2023 | 3.24p | 3.26p | 2.60p | 3.26p | 1296 |
| 14/02/2023 | 3.90p | 3.26p | 2.60p | 3.26p | 7894 |
| 13/02/2023 | 3.90p | 3.26p | 2.60p | 3.26p | 7093 |
| 10/02/2023 | 3.90p | 3.26p | 2.60p | 3.26p | 466 |
| 09/02/2023 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 08/02/2023 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 07/02/2023 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 06/02/2023 | 3.90p | 3.26p | 2.56p | 3.26p | 304 |
| 03/02/2023 | 3.90p | 3.26p | 2.55p | 3.26p | 5771 |
| 02/02/2023 | 3.90p | 3.90p | 3.21p | 3.21p | 35625 |
| 01/02/2023 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 31/01/2023 | 3.00p | 3.50p | 3.00p | 3.26p | 124375 |
| 30/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 27/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 26/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 25/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 24/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 23/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 20/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 19/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 18/01/2023 | 3.20p | 3.26p | 2.59p | 3.26p | 8909 |
| 17/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 16/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 13/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 12/01/2023 | 3.20p | 3.26p | 2.59p | 3.26p | 10159 |
| 11/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 10/01/2023 | 3.20p | 3.26p | 2.59p | 3.26p | 1407 |
| 09/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 06/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 05/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 04/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 03/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 30/12/2022 | 3.20p | 3.26p | 2.59p | 3.26p | 1079 |
| 29/12/2022 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 28/12/2022 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 23/12/2022 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 22/12/2022 | 3.20p | 3.26p | 2.59p | 3.26p | 223 |
| 21/12/2022 | 3.20p | 3.26p | 2.59p | 3.26p | 2834 |
| 20/12/2022 | 3.20p | 3.26p | 2.59p | 3.26p | 1331 |
*Close Price adjusted for both dividends and splits