Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Tanfield Group (TAN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2022 | 1.85p | 1.85p | 1.50p | 1.85p | 1341 |
| 01/07/2022 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 30/06/2022 | 1.85p | 1.85p | 1.50p | 1.85p | 1777 |
| 29/06/2022 | 1.85p | 1.85p | 1.50p | 1.85p | 8000 |
| 28/06/2022 | 1.50p | 1.85p | 1.50p | 1.85p | 2000 |
| 27/06/2022 | 1.50p | 1.85p | 1.85p | 1.85p | 0 |
| 24/06/2022 | 1.50p | 1.85p | 1.85p | 1.85p | 0 |
| 23/06/2022 | 1.50p | 1.85p | 1.85p | 1.85p | 0 |
| 22/06/2022 | 1.50p | 1.85p | 1.85p | 1.85p | 0 |
| 21/06/2022 | 1.50p | 2.06p | 1.56p | 1.85p | 97 |
| 20/06/2022 | 1.50p | 1.85p | 1.50p | 1.85p | 7270 |
| 17/06/2022 | 2.00p | 1.65p | 1.54p | 1.54p | 0 |
| 16/06/2022 | 2.00p | 2.00p | 1.50p | 1.65p | 6471 |
| 15/06/2022 | 1.50p | 2.42p | 1.50p | 2.00p | 28035 |
| 14/06/2022 | 2.00p | 1.53p | 1.50p | 1.52p | 109465 |
| 13/06/2022 | 2.00p | 1.72p | 1.59p | 1.59p | 0 |
| 10/06/2022 | 2.00p | 1.94p | 1.72p | 1.72p | 50000 |
| 09/06/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/06/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/06/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 6000 |
| 06/06/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 615 |
| 01/06/2022 | 2.00p | 2.30p | 2.00p | 2.00p | 567 |
| 31/05/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/05/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/05/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/05/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/05/2022 | 2.00p | 2.00p | 1.51p | 2.00p | 884 |
| 24/05/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 200639 |
| 23/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 20/05/2022 | 1.50p | 2.00p | 1.51p | 2.00p | 2405 |
| 19/05/2022 | 1.50p | 2.20p | 2.00p | 2.00p | 1818 |
| 18/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 17/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 16/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 13/05/2022 | 1.50p | 2.00p | 1.51p | 2.00p | 10731 |
| 12/05/2022 | 1.50p | 1.50p | 1.50p | 1.50p | 51107 |
| 11/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 10/05/2022 | 1.50p | 2.00p | 1.52p | 2.00p | 18732 |
| 09/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 06/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 05/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 04/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 03/05/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 29/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 28/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 27/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 26/04/2022 | 1.50p | 2.00p | 1.50p | 2.00p | 0 |
| 25/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 22/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 21/04/2022 | 1.50p | 2.00p | 1.50p | 2.00p | 1400 |
| 20/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 19/04/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
| 14/04/2022 | 1.50p | 2.01p | 2.00p | 2.00p | 0 |
| 13/04/2022 | 1.50p | 2.01p | 1.50p | 2.01p | 0 |
| 12/04/2022 | 1.50p | 2.00p | 1.50p | 1.50p | 64058 |
| 11/04/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/04/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 1015 |
| 07/04/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 200 |
| 06/04/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 4285 |
| 05/04/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 811 |
| 04/04/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 30000 |
| 01/04/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 31/03/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 7471 |
| 30/03/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 1600 |
| 29/03/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/03/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 600 |
| 25/03/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 255 |
| 24/03/2022 | 2.00p | 2.00p | 1.50p | 2.00p | 8854 |
| 23/03/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/03/2022 | 2.00p | 2.00p | 1.60p | 2.00p | 2576 |
| 21/03/2022 | 2.00p | 2.00p | 1.60p | 2.00p | 9253 |
| 18/03/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/03/2022 | 2.00p | 2.00p | 1.60p | 2.00p | 5654 |
| 16/03/2022 | 2.00p | 2.00p | 1.60p | 2.00p | 600 |
| 15/03/2022 | 2.00p | 2.00p | 1.60p | 2.00p | 1192 |
| 14/03/2022 | 2.00p | 2.28p | 1.60p | 2.00p | 9859 |
| 11/03/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/03/2022 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 09/03/2022 | 2.00p | 1.75p | 1.75p | 1.75p | 0 |
| 08/03/2022 | 2.00p | 2.00p | 1.55p | 1.75p | 51240 |
| 07/03/2022 | 2.00p | 1.75p | 1.75p | 1.75p | 0 |
| 04/03/2022 | 2.00p | 1.75p | 1.55p | 1.75p | 1435 |
| 03/03/2022 | 2.00p | 2.00p | 1.52p | 1.85p | 107080 |
| 02/03/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 105200 |
| 01/03/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 28/02/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 25/02/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 6400 |
| 24/02/2022 | 2.00p | 2.50p | 2.00p | 2.25p | 24764 |
| 23/02/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 240 |
| 22/02/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 54669 |
| 21/02/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 18/02/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 439 |
| 17/02/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 3006 |
| 16/02/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 15/02/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 14/02/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 445 |
| 11/02/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 15721 |
| 10/02/2022 | 2.00p | 2.25p | 2.01p | 2.25p | 873 |
| 09/02/2022 | 2.00p | 2.25p | 2.01p | 2.25p | 1269 |
| 08/02/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 07/02/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 04/02/2022 | 2.00p | 2.39p | 2.01p | 2.25p | 59 |
| 03/02/2022 | 2.00p | 2.25p | 2.01p | 2.25p | 264 |
| 02/02/2022 | 2.00p | 2.01p | 2.00p | 2.00p | 68 |
| 01/02/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 11549 |
| 31/01/2022 | 2.00p | 2.50p | 2.00p | 2.00p | 9901 |
| 28/01/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 27/01/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 26/01/2022 | 2.00p | 2.39p | 2.25p | 2.25p | 24635 |
| 25/01/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 24/01/2022 | 2.00p | 2.25p | 2.01p | 2.25p | 1200 |
| 21/01/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 20/01/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 0 |
| 19/01/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 20 |
| 18/01/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 16 |
| 17/01/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 50269 |
| 14/01/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 21000 |
| 13/01/2022 | 2.00p | 2.25p | 2.00p | 2.25p | 20000 |
| 12/01/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 10/01/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 07/01/2022 | 2.00p | 2.25p | 2.01p | 2.25p | 625 |
| 06/01/2022 | 2.00p | 2.39p | 2.01p | 2.25p | 17187 |
| 05/01/2022 | 2.00p | 2.39p | 2.25p | 2.25p | 2600 |
| 04/01/2022 | 2.00p | 2.50p | 2.25p | 2.25p | 39 |
| 03/01/2022 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 31/12/2021 | 2.00p | 2.25p | 2.25p | 2.25p | 0 |
| 30/12/2021 | 2.00p | 2.25p | 2.00p | 2.25p | 0 |
| 29/12/2021 | 2.00p | 2.00p | 2.00p | 2.00p | 34 |
| 28/12/2021 | 2.04p | 2.50p | 2.25p | 2.25p | 687 |
| 27/12/2021 | 2.04p | 2.50p | 2.25p | 2.25p | 687 |
| 24/12/2021 | 2.04p | 2.50p | 2.25p | 2.25p | 687 |
| 23/12/2021 | 2.04p | 2.27p | 2.27p | 2.27p | 0 |
| 22/12/2021 | 2.04p | 2.50p | 2.00p | 2.27p | 9896 |
| 21/12/2021 | 2.04p | 2.27p | 2.04p | 2.27p | 1978 |
| 20/12/2021 | 2.04p | 2.27p | 2.27p | 2.27p | 0 |
| 17/12/2021 | 2.04p | 2.27p | 2.04p | 2.27p | 0 |
| 16/12/2021 | 2.04p | 2.04p | 2.04p | 2.04p | 227 |
| 15/12/2021 | 2.00p | 2.27p | 2.25p | 2.27p | 0 |
| 14/12/2021 | 2.00p | 2.25p | 2.00p | 2.25p | 11800 |
| 13/12/2021 | 2.04p | 2.46p | 2.27p | 2.27p | 3600 |
| 10/12/2021 | 2.04p | 2.27p | 2.04p | 2.27p | 77337 |
| 09/12/2021 | 2.04p | 2.04p | 2.00p | 2.04p | 2034 |
| 08/12/2021 | 2.04p | 2.48p | 2.27p | 2.27p | 500 |
| 07/12/2021 | 2.04p | 2.27p | 2.00p | 2.27p | 15205 |
| 06/12/2021 | 2.04p | 2.27p | 2.00p | 2.27p | 5560 |
| 03/12/2021 | 2.04p | 2.26p | 2.00p | 2.04p | 10278 |
| 02/12/2021 | 2.04p | 2.15p | 2.04p | 2.15p | 467 |
| 01/12/2021 | 2.04p | 2.15p | 2.02p | 2.15p | 12600 |
| 30/11/2021 | 2.04p | 2.27p | 2.27p | 2.27p | 0 |
| 29/11/2021 | 2.04p | 2.27p | 2.27p | 2.27p | 0 |
| 26/11/2021 | 2.04p | 2.27p | 2.27p | 2.27p | 0 |
| 25/11/2021 | 2.04p | 2.50p | 2.00p | 2.27p | 1300 |
| 24/11/2021 | 2.04p | 2.50p | 2.27p | 2.27p | 50 |
| 23/11/2021 | 2.04p | 2.50p | 2.06p | 2.27p | 2778 |
| 22/11/2021 | 2.04p | 2.25p | 2.00p | 2.25p | 32705 |
| 19/11/2021 | 2.04p | 2.27p | 2.04p | 2.27p | 596 |
| 18/11/2021 | 2.04p | 2.27p | 2.27p | 2.27p | 0 |
| 17/11/2021 | 2.04p | 2.27p | 2.27p | 2.27p | 0 |
| 16/11/2021 | 2.04p | 2.27p | 2.04p | 2.27p | 288 |
| 15/11/2021 | 2.04p | 2.27p | 2.04p | 2.27p | 56 |
| 12/11/2021 | 2.04p | 2.06p | 2.04p | 2.04p | 3510 |
| 11/11/2021 | 2.30p | 2.30p | 2.24p | 2.30p | 4051 |
| 10/11/2021 | 2.24p | 2.34p | 2.02p | 2.34p | 37929 |
| 09/11/2021 | 2.02p | 2.26p | 2.02p | 2.26p | 51763 |
| 08/11/2021 | 2.50p | 2.50p | 2.02p | 2.26p | 5423 |
| 05/11/2021 | 2.50p | 2.50p | 2.10p | 2.26p | 953 |
| 04/11/2021 | 2.50p | 2.50p | 2.26p | 2.26p | 0 |
| 03/11/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 957 |
| 02/11/2021 | 2.02p | 2.26p | 2.26p | 2.26p | 0 |
| 01/11/2021 | 2.02p | 2.26p | 2.02p | 2.26p | 97 |
| 29/10/2021 | 2.50p | 2.50p | 2.03p | 2.50p | 3620 |
| 28/10/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 890 |
| 27/10/2021 | 2.50p | 2.50p | 2.03p | 2.50p | 59012 |
| 26/10/2021 | 2.18p | 2.26p | 2.26p | 2.26p | 0 |
| 25/10/2021 | 2.18p | 2.50p | 2.10p | 2.26p | 1373 |
| 22/10/2021 | 2.18p | 2.26p | 2.04p | 2.26p | 1300 |
| 21/10/2021 | 2.18p | 2.50p | 2.02p | 2.26p | 694 |
| 20/10/2021 | 2.18p | 2.25p | 2.25p | 2.25p | 0 |
| 19/10/2021 | 2.18p | 2.25p | 2.25p | 2.25p | 0 |
| 18/10/2021 | 2.18p | 2.25p | 2.25p | 2.25p | 0 |
| 15/10/2021 | 2.18p | 2.46p | 2.04p | 2.25p | 41499 |
| 14/10/2021 | 2.18p | 2.25p | 2.03p | 2.25p | 8294 |
| 13/10/2021 | 2.18p | 2.26p | 2.02p | 2.26p | 77997 |
| 12/10/2021 | 2.02p | 2.25p | 2.02p | 2.25p | 1600 |
| 11/10/2021 | 2.02p | 2.10p | 2.02p | 2.02p | 181 |
| 08/10/2021 | 2.16p | 2.25p | 2.10p | 2.25p | 10500 |
| 07/10/2021 | 2.16p | 2.25p | 2.25p | 2.25p | 0 |
| 06/10/2021 | 2.16p | 2.25p | 2.25p | 2.25p | 0 |
| 05/10/2021 | 2.16p | 2.25p | 2.25p | 2.25p | 0 |
| 04/10/2021 | 2.16p | 2.25p | 2.02p | 2.25p | 149 |
| 01/10/2021 | 2.16p | 2.50p | 2.10p | 2.26p | 8599 |
| 30/09/2021 | 2.16p | 2.26p | 2.26p | 2.26p | 0 |
| 29/09/2021 | 2.16p | 2.26p | 2.02p | 2.26p | 4896 |
| 28/09/2021 | 2.16p | 2.26p | 2.10p | 2.26p | 1866 |
| 27/09/2021 | 2.16p | 2.26p | 2.02p | 2.26p | 782 |
| 24/09/2021 | 2.16p | 2.50p | 2.02p | 2.27p | 35956 |
| 23/09/2021 | 2.16p | 2.50p | 2.22p | 2.22p | 0 |
| 22/09/2021 | 2.16p | 2.50p | 2.02p | 2.50p | 109622 |
| 21/09/2021 | 2.18p | 2.42p | 2.02p | 2.22p | 9400 |
| 20/09/2021 | 2.18p | 2.50p | 2.02p | 2.50p | 15908 |
*Close Price adjusted for both dividends and splits