Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Severn Trent (SVT) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2010 | 1,436.00p | 1,448.00p | 1,430.00p | 1,441.00p | 729507 |
| 15/12/2010 | 1,430.00p | 1,434.00p | 1,423.00p | 1,430.00p | 1049141 |
| 14/12/2010 | 1,434.00p | 1,439.00p | 1,415.00p | 1,431.00p | 799621 |
| 13/12/2010 | 1,431.00p | 1,435.00p | 1,415.00p | 1,430.00p | 592028 |
| 10/12/2010 | 1,427.00p | 1,428.86p | 1,415.00p | 1,424.00p | 592996 |
| 09/12/2010 | 1,459.00p | 1,459.00p | 1,412.00p | 1,421.00p | 1512555 |
| 08/12/2010 | 1,444.00p | 1,456.36p | 1,435.00p | 1,449.00p | 716044 |
| 07/12/2010 | 1,437.00p | 1,453.00p | 1,429.00p | 1,446.00p | 1124231 |
| 06/12/2010 | 1,431.00p | 1,435.18p | 1,426.45p | 1,433.00p | 618327 |
| 03/12/2010 | 1,425.00p | 1,431.00p | 1,413.00p | 1,427.00p | 653630 |
| 02/12/2010 | 1,418.00p | 1,427.00p | 1,407.00p | 1,427.00p | 1339426 |
| 01/12/2010 | 1,429.00p | 1,429.00p | 1,397.00p | 1,410.00p | 2339549 |
| 30/11/2010 | 1,438.00p | 1,459.00p | 1,428.00p | 1,446.00p | 1331474 |
| 29/11/2010 | 1,469.00p | 1,476.00p | 1,432.24p | 1,438.00p | 1388486 |
| 26/11/2010 | 1,454.00p | 1,468.15p | 1,443.00p | 1,468.00p | 983478 |
| 25/11/2010 | 1,453.00p | 1,460.00p | 1,447.00p | 1,457.00p | 791137 |
| 24/11/2010 | 1,462.00p | 1,462.00p | 1,450.00p | 1,455.00p | 1666413 |
| 23/11/2010 | 1,464.00p | 1,475.00p | 1,445.00p | 1,450.00p | 1572518 |
| 22/11/2010 | 1,461.00p | 1,468.00p | 1,440.00p | 1,459.00p | 1122639 |
| 19/11/2010 | 1,440.00p | 1,440.00p | 1,424.00p | 1,439.00p | 926729 |
| 18/11/2010 | 1,435.00p | 1,440.00p | 1,428.00p | 1,435.00p | 869517 |
| 17/11/2010 | 1,435.00p | 1,436.00p | 1,420.00p | 1,433.00p | 767893 |
| 16/11/2010 | 1,455.00p | 1,455.00p | 1,436.00p | 1,436.00p | 799381 |
| 15/11/2010 | 1,444.00p | 1,461.00p | 1,433.00p | 1,459.00p | 753807 |
| 12/11/2010 | 1,428.00p | 1,460.00p | 1,420.00p | 1,444.00p | 669308 |
| 11/11/2010 | 1,445.00p | 1,468.00p | 1,432.00p | 1,436.00p | 1159858 |
| 10/11/2010 | 1,429.00p | 1,451.00p | 1,419.00p | 1,438.00p | 826442 |
| 09/11/2010 | 1,421.00p | 1,430.00p | 1,418.00p | 1,429.00p | 436380 |
| 08/11/2010 | 1,441.00p | 1,441.00p | 1,415.00p | 1,419.00p | 733789 |
| 05/11/2010 | 1,442.00p | 1,450.00p | 1,432.00p | 1,437.00p | 1099068 |
| 04/11/2010 | 1,435.00p | 1,445.00p | 1,421.00p | 1,441.00p | 1047007 |
| 03/11/2010 | 1,429.00p | 1,442.00p | 1,411.00p | 1,421.00p | 857773 |
| 02/11/2010 | 1,421.00p | 1,436.00p | 1,415.00p | 1,431.00p | 1104036 |
| 01/11/2010 | 1,404.00p | 1,424.00p | 1,397.00p | 1,421.00p | 955796 |
| 29/10/2010 | 1,371.00p | 1,403.00p | 1,371.00p | 1,395.00p | 830344 |
| 28/10/2010 | 1,372.00p | 1,384.00p | 1,365.00p | 1,368.00p | 315406 |
| 27/10/2010 | 1,360.00p | 1,384.70p | 1,354.00p | 1,364.00p | 1348313 |
| 26/10/2010 | 1,366.00p | 1,368.00p | 1,352.00p | 1,359.00p | 654576 |
| 25/10/2010 | 1,378.00p | 1,378.00p | 1,359.00p | 1,363.00p | 714132 |
| 22/10/2010 | 1,381.00p | 1,382.00p | 1,371.00p | 1,373.00p | 576827 |
| 21/10/2010 | 1,364.00p | 1,387.00p | 1,361.00p | 1,381.00p | 1023409 |
| 20/10/2010 | 1,355.00p | 1,362.00p | 1,346.00p | 1,360.00p | 669761 |
| 19/10/2010 | 1,335.00p | 1,353.00p | 1,332.00p | 1,350.00p | 589090 |
| 18/10/2010 | 1,337.00p | 1,338.00p | 1,326.00p | 1,333.00p | 640256 |
| 15/10/2010 | 1,352.00p | 1,352.00p | 1,328.00p | 1,334.00p | 1262112 |
| 14/10/2010 | 1,349.00p | 1,360.00p | 1,339.00p | 1,345.00p | 1295155 |
| 13/10/2010 | 1,352.00p | 1,355.00p | 1,341.00p | 1,344.00p | 3036318 |
| 12/10/2010 | 1,338.00p | 1,349.00p | 1,329.00p | 1,345.00p | 2756725 |
| 11/10/2010 | 1,332.00p | 1,336.00p | 1,323.00p | 1,332.00p | 577105 |
| 08/10/2010 | 1,331.00p | 1,334.00p | 1,320.00p | 1,327.00p | 558276 |
| 07/10/2010 | 1,324.00p | 1,334.00p | 1,320.00p | 1,330.00p | 858027 |
| 06/10/2010 | 1,326.00p | 1,326.00p | 1,311.00p | 1,320.00p | 989249 |
| 05/10/2010 | 1,316.00p | 1,330.58p | 1,308.00p | 1,320.00p | 933069 |
| 04/10/2010 | 1,304.00p | 1,313.00p | 1,299.00p | 1,307.00p | 727010 |
| 01/10/2010 | 1,311.00p | 1,321.00p | 1,290.00p | 1,306.00p | 1131939 |
| 30/09/2010 | 1,323.00p | 1,328.00p | 1,311.00p | 1,311.00p | 1132163 |
| 29/09/2010 | 1,329.00p | 1,335.00p | 1,311.00p | 1,325.00p | 1246404 |
| 28/09/2010 | 1,331.00p | 1,337.00p | 1,318.00p | 1,328.00p | 890438 |
| 27/09/2010 | 1,342.00p | 1,347.00p | 1,330.00p | 1,330.00p | 670012 |
| 24/09/2010 | 1,345.00p | 1,348.00p | 1,325.00p | 1,340.00p | 705533 |
| 23/09/2010 | 1,357.00p | 1,362.00p | 1,330.00p | 1,344.00p | 665970 |
| 22/09/2010 | 1,363.00p | 1,364.00p | 1,336.00p | 1,346.00p | 584215 |
| 21/09/2010 | 1,370.00p | 1,373.00p | 1,355.00p | 1,359.00p | 1033196 |
| 20/09/2010 | 1,368.00p | 1,374.00p | 1,360.00p | 1,374.00p | 649237 |
| 17/09/2010 | 1,395.00p | 1,396.00p | 1,362.00p | 1,362.00p | 1787936 |
| 16/09/2010 | 1,392.00p | 1,394.00p | 1,379.00p | 1,387.00p | 621772 |
| 15/09/2010 | 1,394.00p | 1,404.00p | 1,381.00p | 1,388.00p | 805777 |
| 14/09/2010 | 1,396.00p | 1,402.00p | 1,381.00p | 1,394.00p | 875923 |
| 13/09/2010 | 1,404.00p | 1,404.00p | 1,383.00p | 1,394.00p | 665140 |
| 10/09/2010 | 1,380.00p | 1,401.00p | 1,380.00p | 1,399.00p | 1043920 |
| 09/09/2010 | 1,380.00p | 1,398.00p | 1,376.00p | 1,385.00p | 697882 |
| 08/09/2010 | 1,367.00p | 1,382.00p | 1,356.30p | 1,378.00p | 791015 |
| 07/09/2010 | 1,336.00p | 1,368.00p | 1,334.00p | 1,365.00p | 1149900 |
| 06/09/2010 | 1,339.00p | 1,342.10p | 1,329.00p | 1,333.00p | 725539 |
| 03/09/2010 | 1,332.00p | 1,339.00p | 1,326.00p | 1,332.00p | 1079548 |
| 02/09/2010 | 1,315.00p | 1,333.00p | 1,311.00p | 1,331.00p | 1327611 |
| 01/09/2010 | 1,300.00p | 1,320.00p | 1,294.00p | 1,318.00p | 974041 |
| 31/08/2010 | 1,287.00p | 1,297.00p | 1,277.00p | 1,295.00p | 954317 |
| 27/08/2010 | 1,284.00p | 1,309.00p | 1,284.00p | 1,306.00p | 833827 |
| 26/08/2010 | 1,302.00p | 1,308.00p | 1,287.00p | 1,291.00p | 550099 |
| 25/08/2010 | 1,292.00p | 1,308.00p | 1,281.00p | 1,301.00p | 833213 |
| 24/08/2010 | 1,305.00p | 1,305.00p | 1,277.00p | 1,288.00p | 1456066 |
| 23/08/2010 | 1,297.00p | 1,318.00p | 1,292.00p | 1,308.00p | 545786 |
| 20/08/2010 | 1,304.00p | 1,313.00p | 1,285.00p | 1,293.00p | 758372 |
| 19/08/2010 | 1,321.00p | 1,322.00p | 1,296.00p | 1,300.00p | 1174254 |
| 18/08/2010 | 1,326.00p | 1,331.00p | 1,318.00p | 1,322.00p | 771488 |
| 17/08/2010 | 1,322.00p | 1,338.83p | 1,320.00p | 1,325.00p | 902031 |
| 16/08/2010 | 1,339.00p | 1,339.00p | 1,319.00p | 1,324.00p | 1213924 |
| 13/08/2010 | 1,339.00p | 1,345.00p | 1,320.00p | 1,334.00p | 797238 |
| 12/08/2010 | 1,324.00p | 1,344.00p | 1,320.00p | 1,332.00p | 789778 |
| 11/08/2010 | 1,341.00p | 1,347.00p | 1,321.00p | 1,323.00p | 429337 |
| 10/08/2010 | 1,338.00p | 1,348.00p | 1,325.00p | 1,344.00p | 729708 |
| 09/08/2010 | 1,331.00p | 1,341.00p | 1,328.00p | 1,338.00p | 541596 |
| 06/08/2010 | 1,351.00p | 1,357.00p | 1,323.00p | 1,331.00p | 915972 |
| 05/08/2010 | 1,346.00p | 1,358.00p | 1,339.00p | 1,349.00p | 505037 |
| 04/08/2010 | 1,350.00p | 1,355.00p | 1,332.00p | 1,343.00p | 520125 |
| 03/08/2010 | 1,341.00p | 1,351.04p | 1,275.00p | 1,351.00p | 740105 |
| 02/08/2010 | 1,312.00p | 1,345.00p | 1,302.30p | 1,344.00p | 1056143 |
| 30/07/2010 | 1,290.00p | 1,328.00p | 1,283.00p | 1,310.00p | 2682932 |
| 29/07/2010 | 1,264.00p | 1,323.63p | 1,264.00p | 1,280.00p | 874807 |
| 28/07/2010 | 1,291.00p | 1,324.76p | 1,276.00p | 1,285.00p | 870669 |
| 27/07/2010 | 1,292.00p | 1,298.00p | 1,279.00p | 1,285.00p | 959146 |
| 26/07/2010 | 1,293.00p | 1,294.00p | 1,274.00p | 1,283.00p | 688234 |
| 23/07/2010 | 1,275.00p | 1,290.00p | 1,274.00p | 1,285.00p | 1129805 |
| 22/07/2010 | 1,270.00p | 1,288.78p | 1,268.00p | 1,276.00p | 837566 |
| 21/07/2010 | 1,269.00p | 1,282.00p | 1,268.00p | 1,270.00p | 742442 |
| 20/07/2010 | 1,279.00p | 1,287.00p | 1,262.00p | 1,264.00p | 949784 |
| 19/07/2010 | 1,279.00p | 1,284.00p | 1,269.00p | 1,276.00p | 321761 |
| 16/07/2010 | 1,297.00p | 1,297.00p | 1,273.00p | 1,280.00p | 966840 |
| 15/07/2010 | 1,270.00p | 1,294.00p | 1,262.00p | 1,293.00p | 741462 |
| 14/07/2010 | 1,288.00p | 1,288.00p | 1,262.00p | 1,269.00p | 941218 |
| 13/07/2010 | 1,271.00p | 1,297.00p | 1,270.00p | 1,292.00p | 592977 |
| 12/07/2010 | 1,276.00p | 1,280.00p | 1,260.77p | 1,273.00p | 427057 |
| 09/07/2010 | 1,282.00p | 1,282.00p | 1,263.00p | 1,277.00p | 673419 |
| 08/07/2010 | 1,262.00p | 1,273.00p | 1,250.37p | 1,273.00p | 1007665 |
| 07/07/2010 | 1,218.00p | 1,250.08p | 1,211.00p | 1,250.00p | 943251 |
| 06/07/2010 | 1,231.00p | 1,240.00p | 1,223.00p | 1,229.00p | 671631 |
| 05/07/2010 | 1,227.00p | 1,243.00p | 1,224.00p | 1,230.00p | 502987 |
| 02/07/2010 | 1,218.00p | 1,230.00p | 1,200.00p | 1,226.00p | 535783 |
| 01/07/2010 | 1,217.00p | 1,231.46p | 1,211.00p | 1,216.00p | 918962 |
| 30/06/2010 | 1,226.00p | 1,234.18p | 1,217.00p | 1,231.00p | 1097065 |
| 29/06/2010 | 1,237.00p | 1,242.00p | 1,226.00p | 1,227.00p | 951830 |
| 28/06/2010 | 1,255.00p | 1,258.00p | 1,236.00p | 1,240.00p | 764838 |
| 25/06/2010 | 1,242.00p | 1,260.00p | 1,239.00p | 1,251.00p | 939909 |
| 24/06/2010 | 1,240.00p | 1,246.00p | 1,225.00p | 1,240.00p | 1140257 |
| 23/06/2010 | 1,229.00p | 1,237.00p | 1,226.00p | 1,230.00p | 1271454 |
| 22/06/2010 | 1,226.00p | 1,235.00p | 1,217.00p | 1,230.00p | 951602 |
| 21/06/2010 | 1,259.00p | 1,260.00p | 1,223.00p | 1,228.00p | 1042849 |
| 18/06/2010 | 1,238.00p | 1,250.00p | 1,231.00p | 1,242.00p | 1388277 |
| 17/06/2010 | 1,252.00p | 1,260.00p | 1,225.00p | 1,237.00p | 1544676 |
| 16/06/2010 | 1,261.00p | 1,285.61p | 1,240.00p | 1,249.00p | 1988547 |
| 15/06/2010 | 1,283.00p | 1,312.58p | 1,276.00p | 1,303.00p | 1502827 |
| 14/06/2010 | 1,260.00p | 1,284.00p | 1,253.00p | 1,284.00p | 1399624 |
| 11/06/2010 | 1,249.00p | 1,252.00p | 1,233.00p | 1,246.00p | 922100 |
| 10/06/2010 | 1,228.00p | 1,248.00p | 1,228.00p | 1,243.00p | 1090556 |
| 09/06/2010 | 1,230.00p | 1,232.00p | 1,218.00p | 1,229.00p | 785911 |
| 08/06/2010 | 1,239.00p | 1,239.00p | 1,215.00p | 1,223.00p | 958041 |
| 07/06/2010 | 1,218.00p | 1,233.00p | 1,216.00p | 1,230.00p | 1190129 |
| 04/06/2010 | 1,256.00p | 1,256.00p | 1,226.00p | 1,238.00p | 950449 |
| 03/06/2010 | 1,247.00p | 1,258.00p | 1,239.00p | 1,250.00p | 1117484 |
| 02/06/2010 | 1,220.00p | 1,237.00p | 1,211.00p | 1,233.00p | 1093745 |
| 01/06/2010 | 1,201.00p | 1,229.00p | 1,190.00p | 1,221.00p | 1425564 |
| 28/05/2010 | 1,169.00p | 1,200.00p | 1,154.00p | 1,198.00p | 1004143 |
| 27/05/2010 | 1,137.00p | 1,159.00p | 1,137.00p | 1,159.00p | 836475 |
| 26/05/2010 | 1,154.00p | 1,154.00p | 1,126.00p | 1,135.00p | 1459326 |
| 25/05/2010 | 1,122.00p | 1,146.00p | 1,120.00p | 1,133.00p | 1209153 |
| 24/05/2010 | 1,132.00p | 1,147.77p | 1,127.00p | 1,137.00p | 712808 |
| 21/05/2010 | 1,142.00p | 1,150.00p | 1,118.00p | 1,126.00p | 1629218 |
| 20/05/2010 | 1,147.00p | 1,152.00p | 1,134.00p | 1,139.00p | 1869267 |
| 19/05/2010 | 1,150.00p | 1,172.00p | 1,142.00p | 1,151.00p | 1223084 |
| 18/05/2010 | 1,141.00p | 1,188.00p | 1,129.00p | 1,168.00p | 1759434 |
| 17/05/2010 | 1,123.00p | 1,145.68p | 1,121.60p | 1,136.00p | 912559 |
| 14/05/2010 | 1,138.00p | 1,145.00p | 1,127.00p | 1,128.00p | 901442 |
| 13/05/2010 | 1,145.00p | 1,150.00p | 1,133.00p | 1,143.00p | 900067 |
| 12/05/2010 | 1,102.00p | 1,149.00p | 1,101.00p | 1,142.00p | 1136164 |
| 11/05/2010 | 1,101.00p | 1,118.00p | 1,100.00p | 1,107.00p | 708945 |
| 10/05/2010 | 1,101.00p | 1,119.00p | 1,084.00p | 1,114.00p | 1161227 |
| 07/05/2010 | 1,095.00p | 1,115.00p | 1,072.00p | 1,086.00p | 1584803 |
| 06/05/2010 | 1,140.00p | 1,158.00p | 1,118.00p | 1,118.00p | 1376926 |
| 05/05/2010 | 1,156.00p | 1,164.00p | 1,144.00p | 1,148.00p | 1318147 |
| 04/05/2010 | 1,156.00p | 1,174.00p | 1,156.00p | 1,158.00p | 1062442 |
| 30/04/2010 | 1,174.00p | 1,174.00p | 1,156.00p | 1,159.00p | 800178 |
| 29/04/2010 | 1,156.00p | 1,176.00p | 1,143.00p | 1,169.00p | 1182883 |
| 28/04/2010 | 1,168.00p | 1,174.00p | 1,145.00p | 1,150.00p | 1082498 |
| 27/04/2010 | 1,187.00p | 1,194.00p | 1,173.00p | 1,173.00p | 748698 |
| 26/04/2010 | 1,200.00p | 1,204.00p | 1,186.00p | 1,190.00p | 665715 |
| 23/04/2010 | 1,196.00p | 1,202.00p | 1,190.00p | 1,194.00p | 532734 |
| 22/04/2010 | 1,202.00p | 1,215.00p | 1,193.00p | 1,199.00p | 602644 |
| 21/04/2010 | 1,228.00p | 1,228.00p | 1,202.00p | 1,203.00p | 616777 |
| 20/04/2010 | 1,224.00p | 1,231.00p | 1,214.23p | 1,223.00p | 597727 |
| 19/04/2010 | 1,219.00p | 1,222.00p | 1,217.00p | 1,218.00p | 463180 |
| 16/04/2010 | 1,230.00p | 1,235.00p | 1,218.00p | 1,222.00p | 918416 |
| 15/04/2010 | 1,231.00p | 1,241.00p | 1,228.00p | 1,234.00p | 294018 |
| 14/04/2010 | 1,238.00p | 1,239.00p | 1,228.00p | 1,231.00p | 461341 |
| 13/04/2010 | 1,230.00p | 1,242.00p | 1,208.00p | 1,233.00p | 734920 |
| 12/04/2010 | 1,226.00p | 1,237.00p | 1,224.00p | 1,233.00p | 346881 |
| 09/04/2010 | 1,213.00p | 1,229.00p | 1,211.00p | 1,226.00p | 487308 |
| 08/04/2010 | 1,206.00p | 1,209.00p | 1,197.47p | 1,207.00p | 458456 |
| 07/04/2010 | 1,211.00p | 1,219.65p | 1,202.00p | 1,206.00p | 568541 |
| 06/04/2010 | 1,204.00p | 1,214.00p | 1,197.00p | 1,213.00p | 604813 |
| 01/04/2010 | 1,199.00p | 1,208.00p | 1,194.00p | 1,208.00p | 452132 |
| 31/03/2010 | 1,200.00p | 1,203.00p | 1,188.00p | 1,195.00p | 686367 |
| 30/03/2010 | 1,198.00p | 1,206.00p | 1,195.00p | 1,200.00p | 620834 |
| 29/03/2010 | 1,182.00p | 1,196.00p | 1,181.00p | 1,194.00p | 487334 |
| 26/03/2010 | 1,189.00p | 1,189.00p | 1,175.00p | 1,177.00p | 467643 |
| 25/03/2010 | 1,171.00p | 1,193.00p | 1,171.00p | 1,190.00p | 618721 |
| 24/03/2010 | 1,188.00p | 1,194.00p | 1,165.00p | 1,170.00p | 871201 |
| 23/03/2010 | 1,191.00p | 1,198.23p | 1,182.00p | 1,188.00p | 1222058 |
| 22/03/2010 | 1,203.00p | 1,204.00p | 1,188.00p | 1,198.00p | 636322 |
| 19/03/2010 | 1,216.00p | 1,216.00p | 1,203.00p | 1,206.00p | 1505084 |
| 18/03/2010 | 1,207.00p | 1,223.00p | 1,207.00p | 1,215.00p | 790449 |
| 17/03/2010 | 1,204.00p | 1,211.00p | 1,194.00p | 1,209.00p | 559758 |
| 16/03/2010 | 1,205.00p | 1,212.00p | 1,189.00p | 1,196.00p | 663281 |
| 15/03/2010 | 1,197.00p | 1,208.00p | 1,195.48p | 1,200.00p | 459508 |
| 12/03/2010 | 1,201.00p | 1,206.00p | 1,194.00p | 1,195.00p | 486902 |
| 11/03/2010 | 1,192.00p | 1,207.00p | 1,192.00p | 1,199.00p | 470266 |
| 10/03/2010 | 1,194.00p | 1,203.12p | 1,186.00p | 1,197.00p | 357501 |
| 09/03/2010 | 1,193.00p | 1,200.00p | 1,188.00p | 1,196.00p | 452983 |
| 08/03/2010 | 1,194.00p | 1,194.00p | 1,185.00p | 1,193.00p | 742595 |
| 05/03/2010 | 1,193.00p | 1,198.00p | 1,178.00p | 1,188.00p | 828373 |
*Close Price adjusted for both dividends and splits