Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
- Buy BHP Group Limited NPV (DI) (BHP) by Berenberg
Severn Trent (SVT) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2011 | 1,487.00p | 1,522.00p | 1,479.00p | 1,513.00p | 1246146 |
| 02/03/2011 | 1,471.00p | 1,491.00p | 1,469.00p | 1,474.00p | 1433547 |
| 01/03/2011 | 1,494.00p | 1,498.00p | 1,464.00p | 1,468.00p | 513220 |
| 28/02/2011 | 1,469.00p | 1,496.00p | 1,454.00p | 1,487.00p | 877491 |
| 25/02/2011 | 1,455.00p | 1,476.00p | 1,453.00p | 1,473.00p | 550586 |
| 24/02/2011 | 1,457.00p | 1,467.00p | 1,447.00p | 1,451.00p | 1229311 |
| 23/02/2011 | 1,472.00p | 1,477.00p | 1,452.00p | 1,460.00p | 694640 |
| 22/02/2011 | 1,457.00p | 1,467.00p | 1,446.00p | 1,458.00p | 710260 |
| 21/02/2011 | 1,469.00p | 1,487.00p | 1,463.00p | 1,464.00p | 505520 |
| 18/02/2011 | 1,459.00p | 1,483.00p | 1,459.00p | 1,471.00p | 768804 |
| 17/02/2011 | 1,456.00p | 1,464.00p | 1,448.00p | 1,454.00p | 464520 |
| 16/02/2011 | 1,456.00p | 1,460.00p | 1,448.00p | 1,451.00p | 569156 |
| 15/02/2011 | 1,448.00p | 1,457.00p | 1,444.95p | 1,450.00p | 1425668 |
| 14/02/2011 | 1,453.00p | 1,453.00p | 1,430.00p | 1,446.00p | 924799 |
| 11/02/2011 | 1,435.00p | 1,451.00p | 1,428.00p | 1,441.00p | 1074894 |
| 10/02/2011 | 1,477.00p | 1,482.00p | 1,438.00p | 1,440.00p | 762533 |
| 09/02/2011 | 1,446.00p | 1,480.00p | 1,446.00p | 1,469.00p | 1109176 |
| 08/02/2011 | 1,449.00p | 1,455.00p | 1,428.00p | 1,442.00p | 742402 |
| 07/02/2011 | 1,442.00p | 1,462.00p | 1,442.00p | 1,452.00p | 568699 |
| 04/02/2011 | 1,405.00p | 1,456.00p | 1,400.00p | 1,440.00p | 1252604 |
| 03/02/2011 | 1,399.00p | 1,418.00p | 1,388.00p | 1,390.00p | 720932 |
| 02/02/2011 | 1,412.00p | 1,423.00p | 1,392.00p | 1,400.00p | 751155 |
| 01/02/2011 | 1,369.00p | 1,409.00p | 1,369.00p | 1,405.00p | 1015661 |
| 31/01/2011 | 1,392.00p | 1,392.00p | 1,366.00p | 1,368.00p | 1094778 |
| 28/01/2011 | 1,411.00p | 1,416.00p | 1,387.00p | 1,391.00p | 1107420 |
| 27/01/2011 | 1,419.00p | 1,425.00p | 1,401.00p | 1,412.00p | 1376489 |
| 26/01/2011 | 1,429.00p | 1,442.63p | 1,414.00p | 1,423.00p | 942396 |
| 25/01/2011 | 1,446.00p | 1,446.00p | 1,401.00p | 1,424.00p | 745128 |
| 24/01/2011 | 1,408.00p | 1,421.00p | 1,396.00p | 1,416.00p | 935626 |
| 21/01/2011 | 1,416.00p | 1,416.00p | 1,400.00p | 1,401.00p | 1157314 |
| 20/01/2011 | 1,435.00p | 1,442.00p | 1,405.00p | 1,411.00p | 863356 |
| 19/01/2011 | 1,446.00p | 1,453.00p | 1,416.00p | 1,429.00p | 967195 |
| 18/01/2011 | 1,414.00p | 1,459.00p | 1,414.00p | 1,446.00p | 922286 |
| 17/01/2011 | 1,425.00p | 1,426.00p | 1,406.00p | 1,416.00p | 699998 |
| 14/01/2011 | 1,427.00p | 1,433.00p | 1,417.00p | 1,424.00p | 1479131 |
| 13/01/2011 | 1,441.00p | 1,453.00p | 1,413.00p | 1,419.00p | 1556708 |
| 12/01/2011 | 1,459.00p | 1,468.00p | 1,443.00p | 1,447.00p | 1146484 |
| 11/01/2011 | 1,463.00p | 1,467.00p | 1,458.00p | 1,461.00p | 1259983 |
| 10/01/2011 | 1,471.00p | 1,472.00p | 1,450.00p | 1,461.00p | 1070275 |
| 07/01/2011 | 1,466.00p | 1,472.00p | 1,459.60p | 1,470.00p | 718189 |
| 06/01/2011 | 1,472.00p | 1,473.00p | 1,458.00p | 1,463.00p | 889641 |
| 05/01/2011 | 1,475.00p | 1,480.00p | 1,459.00p | 1,465.00p | 971339 |
| 04/01/2011 | 1,520.00p | 1,520.00p | 1,480.00p | 1,486.00p | 1041219 |
| 31/12/2010 | 1,500.00p | 1,500.00p | 1,474.00p | 1,478.00p | 207191 |
| 30/12/2010 | 1,504.00p | 1,505.00p | 1,492.00p | 1,494.00p | 400115 |
| 29/12/2010 | 1,497.00p | 1,502.00p | 1,485.00p | 1,499.00p | 443943 |
| 24/12/2010 | 1,500.00p | 1,500.00p | 1,483.00p | 1,485.00p | 41942 |
| 23/12/2010 | 1,500.00p | 1,503.00p | 1,491.00p | 1,493.00p | 298375 |
| 22/12/2010 | 1,472.00p | 1,499.00p | 1,470.02p | 1,491.00p | 1135930 |
| 21/12/2010 | 1,461.00p | 1,470.00p | 1,458.00p | 1,461.00p | 541147 |
| 20/12/2010 | 1,455.00p | 1,462.00p | 1,451.00p | 1,452.00p | 671050 |
| 17/12/2010 | 1,449.00p | 1,457.00p | 1,435.00p | 1,436.00p | 1174066 |
| 16/12/2010 | 1,436.00p | 1,448.00p | 1,430.00p | 1,441.00p | 729507 |
| 15/12/2010 | 1,430.00p | 1,434.00p | 1,423.00p | 1,430.00p | 1049141 |
| 14/12/2010 | 1,434.00p | 1,439.00p | 1,415.00p | 1,431.00p | 799621 |
| 13/12/2010 | 1,431.00p | 1,435.00p | 1,415.00p | 1,430.00p | 592028 |
| 10/12/2010 | 1,427.00p | 1,428.86p | 1,415.00p | 1,424.00p | 592996 |
| 09/12/2010 | 1,459.00p | 1,459.00p | 1,412.00p | 1,421.00p | 1512555 |
| 08/12/2010 | 1,444.00p | 1,456.36p | 1,435.00p | 1,449.00p | 716044 |
| 07/12/2010 | 1,437.00p | 1,453.00p | 1,429.00p | 1,446.00p | 1124231 |
| 06/12/2010 | 1,431.00p | 1,435.18p | 1,426.45p | 1,433.00p | 618327 |
| 03/12/2010 | 1,425.00p | 1,431.00p | 1,413.00p | 1,427.00p | 653630 |
| 02/12/2010 | 1,418.00p | 1,427.00p | 1,407.00p | 1,427.00p | 1339426 |
| 01/12/2010 | 1,429.00p | 1,429.00p | 1,397.00p | 1,410.00p | 2339549 |
| 30/11/2010 | 1,438.00p | 1,459.00p | 1,428.00p | 1,446.00p | 1331474 |
| 29/11/2010 | 1,469.00p | 1,476.00p | 1,432.24p | 1,438.00p | 1388486 |
| 26/11/2010 | 1,454.00p | 1,468.15p | 1,443.00p | 1,468.00p | 983478 |
| 25/11/2010 | 1,453.00p | 1,460.00p | 1,447.00p | 1,457.00p | 791137 |
| 24/11/2010 | 1,462.00p | 1,462.00p | 1,450.00p | 1,455.00p | 1666413 |
| 23/11/2010 | 1,464.00p | 1,475.00p | 1,445.00p | 1,450.00p | 1572518 |
| 22/11/2010 | 1,461.00p | 1,468.00p | 1,440.00p | 1,459.00p | 1122639 |
| 19/11/2010 | 1,440.00p | 1,440.00p | 1,424.00p | 1,439.00p | 926729 |
| 18/11/2010 | 1,435.00p | 1,440.00p | 1,428.00p | 1,435.00p | 869517 |
| 17/11/2010 | 1,435.00p | 1,436.00p | 1,420.00p | 1,433.00p | 767893 |
| 16/11/2010 | 1,455.00p | 1,455.00p | 1,436.00p | 1,436.00p | 799381 |
| 15/11/2010 | 1,444.00p | 1,461.00p | 1,433.00p | 1,459.00p | 753807 |
| 12/11/2010 | 1,428.00p | 1,460.00p | 1,420.00p | 1,444.00p | 669308 |
| 11/11/2010 | 1,445.00p | 1,468.00p | 1,432.00p | 1,436.00p | 1159858 |
| 10/11/2010 | 1,429.00p | 1,451.00p | 1,419.00p | 1,438.00p | 826442 |
| 09/11/2010 | 1,421.00p | 1,430.00p | 1,418.00p | 1,429.00p | 436380 |
| 08/11/2010 | 1,441.00p | 1,441.00p | 1,415.00p | 1,419.00p | 733789 |
| 05/11/2010 | 1,442.00p | 1,450.00p | 1,432.00p | 1,437.00p | 1099068 |
| 04/11/2010 | 1,435.00p | 1,445.00p | 1,421.00p | 1,441.00p | 1047007 |
| 03/11/2010 | 1,429.00p | 1,442.00p | 1,411.00p | 1,421.00p | 857773 |
| 02/11/2010 | 1,421.00p | 1,436.00p | 1,415.00p | 1,431.00p | 1104036 |
| 01/11/2010 | 1,404.00p | 1,424.00p | 1,397.00p | 1,421.00p | 955796 |
| 29/10/2010 | 1,371.00p | 1,403.00p | 1,371.00p | 1,395.00p | 830344 |
| 28/10/2010 | 1,372.00p | 1,384.00p | 1,365.00p | 1,368.00p | 315406 |
| 27/10/2010 | 1,360.00p | 1,384.70p | 1,354.00p | 1,364.00p | 1348313 |
| 26/10/2010 | 1,366.00p | 1,368.00p | 1,352.00p | 1,359.00p | 654576 |
| 25/10/2010 | 1,378.00p | 1,378.00p | 1,359.00p | 1,363.00p | 714132 |
| 22/10/2010 | 1,381.00p | 1,382.00p | 1,371.00p | 1,373.00p | 576827 |
| 21/10/2010 | 1,364.00p | 1,387.00p | 1,361.00p | 1,381.00p | 1023409 |
| 20/10/2010 | 1,355.00p | 1,362.00p | 1,346.00p | 1,360.00p | 669761 |
| 19/10/2010 | 1,335.00p | 1,353.00p | 1,332.00p | 1,350.00p | 589090 |
| 18/10/2010 | 1,337.00p | 1,338.00p | 1,326.00p | 1,333.00p | 640256 |
| 15/10/2010 | 1,352.00p | 1,352.00p | 1,328.00p | 1,334.00p | 1262112 |
| 14/10/2010 | 1,349.00p | 1,360.00p | 1,339.00p | 1,345.00p | 1295155 |
| 13/10/2010 | 1,352.00p | 1,355.00p | 1,341.00p | 1,344.00p | 3036318 |
| 12/10/2010 | 1,338.00p | 1,349.00p | 1,329.00p | 1,345.00p | 2756725 |
| 11/10/2010 | 1,332.00p | 1,336.00p | 1,323.00p | 1,332.00p | 577105 |
| 08/10/2010 | 1,331.00p | 1,334.00p | 1,320.00p | 1,327.00p | 558276 |
| 07/10/2010 | 1,324.00p | 1,334.00p | 1,320.00p | 1,330.00p | 858027 |
| 06/10/2010 | 1,326.00p | 1,326.00p | 1,311.00p | 1,320.00p | 989249 |
| 05/10/2010 | 1,316.00p | 1,330.58p | 1,308.00p | 1,320.00p | 933069 |
| 04/10/2010 | 1,304.00p | 1,313.00p | 1,299.00p | 1,307.00p | 727010 |
| 01/10/2010 | 1,311.00p | 1,321.00p | 1,290.00p | 1,306.00p | 1131939 |
| 30/09/2010 | 1,323.00p | 1,328.00p | 1,311.00p | 1,311.00p | 1132163 |
| 29/09/2010 | 1,329.00p | 1,335.00p | 1,311.00p | 1,325.00p | 1246404 |
| 28/09/2010 | 1,331.00p | 1,337.00p | 1,318.00p | 1,328.00p | 890438 |
| 27/09/2010 | 1,342.00p | 1,347.00p | 1,330.00p | 1,330.00p | 670012 |
| 24/09/2010 | 1,345.00p | 1,348.00p | 1,325.00p | 1,340.00p | 705533 |
| 23/09/2010 | 1,357.00p | 1,362.00p | 1,330.00p | 1,344.00p | 665970 |
| 22/09/2010 | 1,363.00p | 1,364.00p | 1,336.00p | 1,346.00p | 584215 |
| 21/09/2010 | 1,370.00p | 1,373.00p | 1,355.00p | 1,359.00p | 1033196 |
| 20/09/2010 | 1,368.00p | 1,374.00p | 1,360.00p | 1,374.00p | 649237 |
| 17/09/2010 | 1,395.00p | 1,396.00p | 1,362.00p | 1,362.00p | 1787936 |
| 16/09/2010 | 1,392.00p | 1,394.00p | 1,379.00p | 1,387.00p | 621772 |
| 15/09/2010 | 1,394.00p | 1,404.00p | 1,381.00p | 1,388.00p | 805777 |
| 14/09/2010 | 1,396.00p | 1,402.00p | 1,381.00p | 1,394.00p | 875923 |
| 13/09/2010 | 1,404.00p | 1,404.00p | 1,383.00p | 1,394.00p | 665140 |
| 10/09/2010 | 1,380.00p | 1,401.00p | 1,380.00p | 1,399.00p | 1043920 |
| 09/09/2010 | 1,380.00p | 1,398.00p | 1,376.00p | 1,385.00p | 697882 |
| 08/09/2010 | 1,367.00p | 1,382.00p | 1,356.30p | 1,378.00p | 791015 |
| 07/09/2010 | 1,336.00p | 1,368.00p | 1,334.00p | 1,365.00p | 1149900 |
| 06/09/2010 | 1,339.00p | 1,342.10p | 1,329.00p | 1,333.00p | 725539 |
| 03/09/2010 | 1,332.00p | 1,339.00p | 1,326.00p | 1,332.00p | 1079548 |
| 02/09/2010 | 1,315.00p | 1,333.00p | 1,311.00p | 1,331.00p | 1327611 |
| 01/09/2010 | 1,300.00p | 1,320.00p | 1,294.00p | 1,318.00p | 974041 |
| 31/08/2010 | 1,287.00p | 1,297.00p | 1,277.00p | 1,295.00p | 954317 |
| 27/08/2010 | 1,284.00p | 1,309.00p | 1,284.00p | 1,306.00p | 833827 |
| 26/08/2010 | 1,302.00p | 1,308.00p | 1,287.00p | 1,291.00p | 550099 |
| 25/08/2010 | 1,292.00p | 1,308.00p | 1,281.00p | 1,301.00p | 833213 |
| 24/08/2010 | 1,305.00p | 1,305.00p | 1,277.00p | 1,288.00p | 1456066 |
| 23/08/2010 | 1,297.00p | 1,318.00p | 1,292.00p | 1,308.00p | 545786 |
| 20/08/2010 | 1,304.00p | 1,313.00p | 1,285.00p | 1,293.00p | 758372 |
| 19/08/2010 | 1,321.00p | 1,322.00p | 1,296.00p | 1,300.00p | 1174254 |
| 18/08/2010 | 1,326.00p | 1,331.00p | 1,318.00p | 1,322.00p | 771488 |
| 17/08/2010 | 1,322.00p | 1,338.83p | 1,320.00p | 1,325.00p | 902031 |
| 16/08/2010 | 1,339.00p | 1,339.00p | 1,319.00p | 1,324.00p | 1213924 |
| 13/08/2010 | 1,339.00p | 1,345.00p | 1,320.00p | 1,334.00p | 797238 |
| 12/08/2010 | 1,324.00p | 1,344.00p | 1,320.00p | 1,332.00p | 789778 |
| 11/08/2010 | 1,341.00p | 1,347.00p | 1,321.00p | 1,323.00p | 429337 |
| 10/08/2010 | 1,338.00p | 1,348.00p | 1,325.00p | 1,344.00p | 729708 |
| 09/08/2010 | 1,331.00p | 1,341.00p | 1,328.00p | 1,338.00p | 541596 |
| 06/08/2010 | 1,351.00p | 1,357.00p | 1,323.00p | 1,331.00p | 915972 |
| 05/08/2010 | 1,346.00p | 1,358.00p | 1,339.00p | 1,349.00p | 505037 |
| 04/08/2010 | 1,350.00p | 1,355.00p | 1,332.00p | 1,343.00p | 520125 |
| 03/08/2010 | 1,341.00p | 1,351.04p | 1,275.00p | 1,351.00p | 740105 |
| 02/08/2010 | 1,312.00p | 1,345.00p | 1,302.30p | 1,344.00p | 1056143 |
| 30/07/2010 | 1,290.00p | 1,328.00p | 1,283.00p | 1,310.00p | 2682932 |
| 29/07/2010 | 1,264.00p | 1,323.63p | 1,264.00p | 1,280.00p | 874807 |
| 28/07/2010 | 1,291.00p | 1,324.76p | 1,276.00p | 1,285.00p | 870669 |
| 27/07/2010 | 1,292.00p | 1,298.00p | 1,279.00p | 1,285.00p | 959146 |
| 26/07/2010 | 1,293.00p | 1,294.00p | 1,274.00p | 1,283.00p | 688234 |
| 23/07/2010 | 1,275.00p | 1,290.00p | 1,274.00p | 1,285.00p | 1129805 |
| 22/07/2010 | 1,270.00p | 1,288.78p | 1,268.00p | 1,276.00p | 837566 |
| 21/07/2010 | 1,269.00p | 1,282.00p | 1,268.00p | 1,270.00p | 742442 |
| 20/07/2010 | 1,279.00p | 1,287.00p | 1,262.00p | 1,264.00p | 949784 |
| 19/07/2010 | 1,279.00p | 1,284.00p | 1,269.00p | 1,276.00p | 321761 |
| 16/07/2010 | 1,297.00p | 1,297.00p | 1,273.00p | 1,280.00p | 966840 |
| 15/07/2010 | 1,270.00p | 1,294.00p | 1,262.00p | 1,293.00p | 741462 |
| 14/07/2010 | 1,288.00p | 1,288.00p | 1,262.00p | 1,269.00p | 941218 |
| 13/07/2010 | 1,271.00p | 1,297.00p | 1,270.00p | 1,292.00p | 592977 |
| 12/07/2010 | 1,276.00p | 1,280.00p | 1,260.77p | 1,273.00p | 427057 |
| 09/07/2010 | 1,282.00p | 1,282.00p | 1,263.00p | 1,277.00p | 673419 |
| 08/07/2010 | 1,262.00p | 1,273.00p | 1,250.37p | 1,273.00p | 1007665 |
| 07/07/2010 | 1,218.00p | 1,250.08p | 1,211.00p | 1,250.00p | 943251 |
| 06/07/2010 | 1,231.00p | 1,240.00p | 1,223.00p | 1,229.00p | 671631 |
| 05/07/2010 | 1,227.00p | 1,243.00p | 1,224.00p | 1,230.00p | 502987 |
| 02/07/2010 | 1,218.00p | 1,230.00p | 1,200.00p | 1,226.00p | 535783 |
| 01/07/2010 | 1,217.00p | 1,231.46p | 1,211.00p | 1,216.00p | 918962 |
| 30/06/2010 | 1,226.00p | 1,234.18p | 1,217.00p | 1,231.00p | 1097065 |
| 29/06/2010 | 1,237.00p | 1,242.00p | 1,226.00p | 1,227.00p | 951830 |
| 28/06/2010 | 1,255.00p | 1,258.00p | 1,236.00p | 1,240.00p | 764838 |
| 25/06/2010 | 1,242.00p | 1,260.00p | 1,239.00p | 1,251.00p | 939909 |
| 24/06/2010 | 1,240.00p | 1,246.00p | 1,225.00p | 1,240.00p | 1140257 |
| 23/06/2010 | 1,229.00p | 1,237.00p | 1,226.00p | 1,230.00p | 1271454 |
| 22/06/2010 | 1,226.00p | 1,235.00p | 1,217.00p | 1,230.00p | 951602 |
| 21/06/2010 | 1,259.00p | 1,260.00p | 1,223.00p | 1,228.00p | 1042849 |
| 18/06/2010 | 1,238.00p | 1,250.00p | 1,231.00p | 1,242.00p | 1388277 |
| 17/06/2010 | 1,252.00p | 1,260.00p | 1,225.00p | 1,237.00p | 1544676 |
| 16/06/2010 | 1,261.00p | 1,285.61p | 1,240.00p | 1,249.00p | 1988547 |
| 15/06/2010 | 1,283.00p | 1,312.58p | 1,276.00p | 1,303.00p | 1502827 |
| 14/06/2010 | 1,260.00p | 1,284.00p | 1,253.00p | 1,284.00p | 1399624 |
| 11/06/2010 | 1,249.00p | 1,252.00p | 1,233.00p | 1,246.00p | 922100 |
| 10/06/2010 | 1,228.00p | 1,248.00p | 1,228.00p | 1,243.00p | 1090556 |
| 09/06/2010 | 1,230.00p | 1,232.00p | 1,218.00p | 1,229.00p | 785911 |
| 08/06/2010 | 1,239.00p | 1,239.00p | 1,215.00p | 1,223.00p | 958041 |
| 07/06/2010 | 1,218.00p | 1,233.00p | 1,216.00p | 1,230.00p | 1190129 |
| 04/06/2010 | 1,256.00p | 1,256.00p | 1,226.00p | 1,238.00p | 950449 |
| 03/06/2010 | 1,247.00p | 1,258.00p | 1,239.00p | 1,250.00p | 1117484 |
| 02/06/2010 | 1,220.00p | 1,237.00p | 1,211.00p | 1,233.00p | 1093745 |
| 01/06/2010 | 1,201.00p | 1,229.00p | 1,190.00p | 1,221.00p | 1425564 |
| 28/05/2010 | 1,169.00p | 1,200.00p | 1,154.00p | 1,198.00p | 1004143 |
| 27/05/2010 | 1,137.00p | 1,159.00p | 1,137.00p | 1,159.00p | 836475 |
| 26/05/2010 | 1,154.00p | 1,154.00p | 1,126.00p | 1,135.00p | 1459326 |
| 25/05/2010 | 1,122.00p | 1,146.00p | 1,120.00p | 1,133.00p | 1209153 |
| 24/05/2010 | 1,132.00p | 1,147.77p | 1,127.00p | 1,137.00p | 712808 |
| 21/05/2010 | 1,142.00p | 1,150.00p | 1,118.00p | 1,126.00p | 1629218 |
*Close Price adjusted for both dividends and splits