Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Severn Trent (SVT) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2013 | 1,601.00p | 1,614.00p | 1,598.00p | 1,606.00p | 472677 |
| 18/02/2013 | 1,591.00p | 1,608.03p | 1,577.71p | 1,605.00p | 530167 |
| 15/02/2013 | 1,576.00p | 1,596.00p | 1,559.00p | 1,584.00p | 682587 |
| 14/02/2013 | 1,610.00p | 1,610.00p | 1,564.00p | 1,579.00p | 752266 |
| 13/02/2013 | 1,601.00p | 1,611.00p | 1,588.10p | 1,610.00p | 560044 |
| 12/02/2013 | 1,596.00p | 1,611.16p | 1,591.00p | 1,611.00p | 444676 |
| 11/02/2013 | 1,591.00p | 1,603.00p | 1,574.00p | 1,595.00p | 527571 |
| 08/02/2013 | 1,620.00p | 1,629.00p | 1,585.00p | 1,589.00p | 808180 |
| 07/02/2013 | 1,636.00p | 1,662.00p | 1,618.00p | 1,618.00p | 786381 |
| 06/02/2013 | 1,625.00p | 1,640.00p | 1,621.00p | 1,636.00p | 358911 |
| 05/02/2013 | 1,621.00p | 1,636.00p | 1,619.00p | 1,620.00p | 352198 |
| 04/02/2013 | 1,632.00p | 1,652.00p | 1,620.00p | 1,620.00p | 510350 |
| 01/02/2013 | 1,627.00p | 1,645.00p | 1,622.00p | 1,628.00p | 361786 |
| 31/01/2013 | 1,622.00p | 1,637.00p | 1,607.00p | 1,622.00p | 682985 |
| 30/01/2013 | 1,640.00p | 1,654.00p | 1,623.00p | 1,623.00p | 717546 |
| 29/01/2013 | 1,635.00p | 1,652.00p | 1,630.00p | 1,650.00p | 334097 |
| 28/01/2013 | 1,647.00p | 1,653.00p | 1,627.00p | 1,638.00p | 486336 |
| 25/01/2013 | 1,630.00p | 1,650.41p | 1,629.00p | 1,647.00p | 692547 |
| 24/01/2013 | 1,625.00p | 1,646.00p | 1,604.00p | 1,635.00p | 1070001 |
| 23/01/2013 | 1,599.00p | 1,626.00p | 1,590.00p | 1,604.00p | 415291 |
| 22/01/2013 | 1,586.00p | 1,612.00p | 1,582.00p | 1,601.00p | 579035 |
| 21/01/2013 | 1,581.00p | 1,601.00p | 1,573.00p | 1,587.00p | 531573 |
| 18/01/2013 | 1,582.00p | 1,586.00p | 1,566.00p | 1,570.00p | 626311 |
| 17/01/2013 | 1,588.00p | 1,588.00p | 1,565.00p | 1,578.00p | 726936 |
| 16/01/2013 | 1,580.00p | 1,600.00p | 1,575.00p | 1,584.00p | 832072 |
| 15/01/2013 | 1,548.00p | 1,583.16p | 1,536.00p | 1,583.00p | 1055803 |
| 14/01/2013 | 1,580.00p | 1,585.00p | 1,546.00p | 1,550.00p | 947693 |
| 11/01/2013 | 1,586.00p | 1,588.75p | 1,569.40p | 1,573.00p | 911780 |
| 10/01/2013 | 1,585.00p | 1,621.00p | 1,583.85p | 1,586.00p | 870610 |
| 09/01/2013 | 1,599.00p | 1,603.00p | 1,572.00p | 1,578.00p | 735136 |
| 08/01/2013 | 1,585.00p | 1,605.00p | 1,582.00p | 1,596.00p | 454787 |
| 07/01/2013 | 1,604.00p | 1,604.00p | 1,582.00p | 1,587.00p | 500909 |
| 04/01/2013 | 1,595.00p | 1,618.00p | 1,585.00p | 1,610.00p | 712786 |
| 03/01/2013 | 1,600.00p | 1,610.00p | 1,584.00p | 1,590.00p | 512448 |
| 02/01/2013 | 1,594.00p | 1,612.00p | 1,584.00p | 1,605.00p | 464601 |
| 31/12/2012 | 1,580.00p | 1,593.00p | 1,569.00p | 1,574.00p | 147664 |
| 28/12/2012 | 1,600.00p | 1,600.00p | 1,576.00p | 1,586.00p | 303274 |
| 27/12/2012 | 1,617.00p | 1,617.00p | 1,590.00p | 1,596.00p | 479444 |
| 24/12/2012 | 1,603.00p | 1,614.00p | 1,596.00p | 1,614.00p | 102255 |
| 21/12/2012 | 1,568.00p | 1,610.00p | 1,562.00p | 1,610.00p | 1543699 |
| 20/12/2012 | 1,573.00p | 1,578.00p | 1,556.88p | 1,569.00p | 514581 |
| 19/12/2012 | 1,596.00p | 1,596.00p | 1,568.00p | 1,576.00p | 492920 |
| 18/12/2012 | 1,572.00p | 1,584.00p | 1,564.00p | 1,583.00p | 745864 |
| 17/12/2012 | 1,567.00p | 1,571.13p | 1,553.00p | 1,566.00p | 458078 |
| 14/12/2012 | 1,570.00p | 1,581.00p | 1,559.00p | 1,567.00p | 804355 |
| 13/12/2012 | 1,557.00p | 1,568.00p | 1,554.00p | 1,565.00p | 663211 |
| 12/12/2012 | 1,578.00p | 1,579.05p | 1,554.00p | 1,565.00p | 733786 |
| 11/12/2012 | 1,559.00p | 1,577.00p | 1,555.00p | 1,573.00p | 650802 |
| 10/12/2012 | 1,547.00p | 1,559.00p | 1,544.96p | 1,555.00p | 358642 |
| 07/12/2012 | 1,549.00p | 1,571.34p | 1,535.00p | 1,550.00p | 818695 |
| 06/12/2012 | 1,579.00p | 1,587.34p | 1,547.00p | 1,551.00p | 884768 |
| 05/12/2012 | 1,593.00p | 1,599.00p | 1,566.00p | 1,572.00p | 771130 |
| 04/12/2012 | 1,612.00p | 1,626.03p | 1,603.00p | 1,613.00p | 780977 |
| 03/12/2012 | 1,623.00p | 1,626.22p | 1,613.00p | 1,616.00p | 589617 |
| 30/11/2012 | 1,637.00p | 1,637.00p | 1,606.00p | 1,615.00p | 1086175 |
| 29/11/2012 | 1,584.00p | 1,637.00p | 1,576.00p | 1,637.00p | 1374419 |
| 28/11/2012 | 1,577.00p | 1,578.00p | 1,552.00p | 1,578.00p | 691187 |
| 27/11/2012 | 1,562.00p | 1,568.00p | 1,546.00p | 1,554.00p | 597252 |
| 26/11/2012 | 1,573.00p | 1,573.85p | 1,552.00p | 1,556.00p | 484383 |
| 23/11/2012 | 1,572.00p | 1,575.00p | 1,556.00p | 1,571.00p | 494349 |
| 22/11/2012 | 1,569.00p | 1,573.50p | 1,556.30p | 1,570.00p | 581432 |
| 21/11/2012 | 1,553.00p | 1,582.00p | 1,553.00p | 1,569.00p | 734811 |
| 20/11/2012 | 1,538.00p | 1,552.02p | 1,535.00p | 1,547.00p | 482333 |
| 19/11/2012 | 1,533.00p | 1,543.15p | 1,517.00p | 1,543.00p | 597345 |
| 16/11/2012 | 1,517.00p | 1,533.00p | 1,512.00p | 1,524.00p | 855265 |
| 15/11/2012 | 1,542.00p | 1,546.75p | 1,514.00p | 1,519.00p | 1086203 |
| 14/11/2012 | 1,536.00p | 1,548.00p | 1,514.00p | 1,545.00p | 917585 |
| 13/11/2012 | 1,513.00p | 1,529.15p | 1,500.58p | 1,529.00p | 882369 |
| 12/11/2012 | 1,514.00p | 1,525.99p | 1,512.00p | 1,518.00p | 842909 |
| 09/11/2012 | 1,520.00p | 1,528.00p | 1,500.00p | 1,513.00p | 836766 |
| 08/11/2012 | 1,536.00p | 1,540.00p | 1,513.00p | 1,517.00p | 1333499 |
| 07/11/2012 | 1,576.00p | 1,582.00p | 1,536.00p | 1,537.00p | 1082219 |
| 06/11/2012 | 1,556.00p | 1,586.00p | 1,555.00p | 1,578.00p | 916232 |
| 05/11/2012 | 1,557.00p | 1,568.00p | 1,552.22p | 1,553.00p | 914985 |
| 02/11/2012 | 1,596.00p | 1,601.00p | 1,553.00p | 1,557.00p | 1567836 |
| 01/11/2012 | 1,608.00p | 1,617.73p | 1,592.00p | 1,596.00p | 1060723 |
| 31/10/2012 | 1,643.00p | 1,650.00p | 1,604.00p | 1,606.00p | 1376090 |
| 30/10/2012 | 1,649.00p | 1,656.48p | 1,645.00p | 1,651.00p | 547350 |
| 29/10/2012 | 1,650.00p | 1,652.00p | 1,639.00p | 1,650.00p | 378956 |
| 26/10/2012 | 1,649.00p | 1,655.00p | 1,634.00p | 1,647.00p | 324815 |
| 25/10/2012 | 1,648.00p | 1,663.20p | 1,644.00p | 1,655.00p | 419757 |
| 24/10/2012 | 1,647.00p | 1,657.00p | 1,639.00p | 1,649.00p | 343254 |
| 23/10/2012 | 1,666.00p | 1,672.00p | 1,645.00p | 1,645.00p | 559503 |
| 22/10/2012 | 1,668.00p | 1,669.00p | 1,653.00p | 1,663.00p | 447727 |
| 19/10/2012 | 1,686.00p | 1,696.00p | 1,663.00p | 1,668.00p | 903382 |
| 18/10/2012 | 1,687.00p | 1,698.00p | 1,678.00p | 1,693.00p | 427167 |
| 17/10/2012 | 1,696.00p | 1,697.00p | 1,681.00p | 1,685.00p | 500262 |
| 16/10/2012 | 1,674.00p | 1,698.00p | 1,662.00p | 1,697.00p | 562254 |
| 15/10/2012 | 1,666.00p | 1,683.00p | 1,665.00p | 1,668.00p | 450017 |
| 12/10/2012 | 1,670.00p | 1,675.00p | 1,656.00p | 1,667.00p | 404157 |
| 11/10/2012 | 1,673.00p | 1,679.00p | 1,663.00p | 1,671.00p | 880667 |
| 10/10/2012 | 1,665.00p | 1,681.00p | 1,656.00p | 1,674.00p | 570698 |
| 09/10/2012 | 1,680.00p | 1,680.47p | 1,661.00p | 1,666.00p | 477468 |
| 08/10/2012 | 1,688.00p | 1,693.00p | 1,673.00p | 1,681.00p | 371858 |
| 05/10/2012 | 1,681.00p | 1,693.00p | 1,664.00p | 1,689.00p | 470953 |
| 04/10/2012 | 1,666.00p | 1,701.00p | 1,660.00p | 1,682.00p | 853913 |
| 03/10/2012 | 1,685.00p | 1,691.00p | 1,657.00p | 1,665.00p | 719808 |
| 02/10/2012 | 1,695.00p | 1,707.00p | 1,681.00p | 1,681.00p | 436807 |
| 01/10/2012 | 1,679.00p | 1,707.00p | 1,674.00p | 1,705.00p | 417742 |
| 28/09/2012 | 1,682.00p | 1,693.75p | 1,673.00p | 1,679.00p | 595832 |
| 27/09/2012 | 1,692.00p | 1,702.00p | 1,664.00p | 1,674.00p | 687476 |
| 26/09/2012 | 1,733.00p | 1,736.42p | 1,682.00p | 1,685.00p | 1046561 |
| 25/09/2012 | 1,741.00p | 1,745.00p | 1,725.00p | 1,741.00p | 472562 |
| 24/09/2012 | 1,732.00p | 1,744.00p | 1,724.00p | 1,739.00p | 349723 |
| 21/09/2012 | 1,720.00p | 1,732.00p | 1,706.00p | 1,732.00p | 838670 |
| 20/09/2012 | 1,711.00p | 1,724.00p | 1,693.00p | 1,717.00p | 606581 |
| 19/09/2012 | 1,718.00p | 1,741.00p | 1,711.00p | 1,712.00p | 838595 |
| 18/09/2012 | 1,688.00p | 1,715.00p | 1,687.00p | 1,708.00p | 372375 |
| 17/09/2012 | 1,685.00p | 1,698.00p | 1,675.35p | 1,690.00p | 389902 |
| 14/09/2012 | 1,696.00p | 1,698.00p | 1,677.00p | 1,685.00p | 477932 |
| 13/09/2012 | 1,685.00p | 1,690.00p | 1,678.00p | 1,687.00p | 654883 |
| 12/09/2012 | 1,692.00p | 1,701.00p | 1,676.00p | 1,682.00p | 619899 |
| 11/09/2012 | 1,694.00p | 1,708.00p | 1,680.00p | 1,685.00p | 399916 |
| 10/09/2012 | 1,712.00p | 1,720.00p | 1,689.00p | 1,690.00p | 341513 |
| 07/09/2012 | 1,718.00p | 1,726.00p | 1,698.00p | 1,716.00p | 505497 |
| 06/09/2012 | 1,697.00p | 1,722.00p | 1,692.29p | 1,721.00p | 474098 |
| 05/09/2012 | 1,702.00p | 1,710.00p | 1,691.00p | 1,693.00p | 526462 |
| 04/09/2012 | 1,729.00p | 1,731.37p | 1,696.00p | 1,698.00p | 589942 |
| 03/09/2012 | 1,733.00p | 1,744.00p | 1,722.00p | 1,726.00p | 341352 |
| 31/08/2012 | 1,756.00p | 1,756.00p | 1,728.00p | 1,731.00p | 373575 |
| 30/08/2012 | 1,740.00p | 1,768.00p | 1,740.00p | 1,756.00p | 346645 |
| 29/08/2012 | 1,737.00p | 1,759.17p | 1,736.00p | 1,742.00p | 395263 |
| 28/08/2012 | 1,742.00p | 1,753.69p | 1,725.00p | 1,737.00p | 368893 |
| 24/08/2012 | 1,732.00p | 1,749.00p | 1,719.81p | 1,736.00p | 313809 |
| 23/08/2012 | 1,739.00p | 1,743.00p | 1,718.00p | 1,726.00p | 340981 |
| 22/08/2012 | 1,730.00p | 1,738.00p | 1,718.00p | 1,729.00p | 596049 |
| 21/08/2012 | 1,749.00p | 1,752.00p | 1,723.85p | 1,733.00p | 392644 |
| 20/08/2012 | 1,750.00p | 1,753.00p | 1,735.00p | 1,745.00p | 276337 |
| 17/08/2012 | 1,761.00p | 1,761.00p | 1,740.00p | 1,748.00p | 400282 |
| 16/08/2012 | 1,776.00p | 1,776.00p | 1,748.00p | 1,755.00p | 453129 |
| 15/08/2012 | 1,758.00p | 1,786.00p | 1,745.00p | 1,770.00p | 652495 |
| 14/08/2012 | 1,715.00p | 1,836.00p | 1,704.00p | 1,766.00p | 1934356 |
| 13/08/2012 | 1,708.00p | 1,710.00p | 1,701.00p | 1,708.00p | 338636 |
| 10/08/2012 | 1,714.00p | 1,716.00p | 1,700.00p | 1,706.00p | 443633 |
| 09/08/2012 | 1,722.00p | 1,722.00p | 1,703.00p | 1,715.00p | 264881 |
| 08/08/2012 | 1,724.00p | 1,745.00p | 1,705.00p | 1,718.00p | 513381 |
| 07/08/2012 | 1,722.00p | 1,733.00p | 1,704.00p | 1,728.00p | 490440 |
| 06/08/2012 | 1,732.00p | 1,732.00p | 1,709.00p | 1,718.00p | 365778 |
| 03/08/2012 | 1,698.00p | 1,740.47p | 1,693.00p | 1,738.00p | 499143 |
| 02/08/2012 | 1,706.00p | 1,717.00p | 1,696.00p | 1,698.00p | 536495 |
| 01/08/2012 | 1,721.00p | 1,736.00p | 1,709.00p | 1,712.00p | 652776 |
| 31/07/2012 | 1,749.00p | 1,753.00p | 1,724.00p | 1,725.00p | 757101 |
| 30/07/2012 | 1,726.00p | 1,747.00p | 1,721.00p | 1,743.00p | 854016 |
| 27/07/2012 | 1,718.00p | 1,723.00p | 1,699.00p | 1,719.00p | 538194 |
| 26/07/2012 | 1,695.00p | 1,715.50p | 1,684.00p | 1,713.00p | 564055 |
| 25/07/2012 | 1,687.00p | 1,697.00p | 1,677.00p | 1,694.00p | 469626 |
| 24/07/2012 | 1,712.00p | 1,712.00p | 1,684.40p | 1,688.00p | 676936 |
| 23/07/2012 | 1,719.00p | 1,725.00p | 1,702.00p | 1,707.00p | 646268 |
| 20/07/2012 | 1,728.00p | 1,734.00p | 1,717.00p | 1,727.00p | 1153894 |
| 19/07/2012 | 1,724.00p | 1,735.00p | 1,708.00p | 1,727.00p | 615892 |
| 18/07/2012 | 1,718.00p | 1,720.00p | 1,691.00p | 1,719.00p | 562325 |
| 17/07/2012 | 1,726.00p | 1,729.00p | 1,699.00p | 1,704.00p | 786835 |
| 16/07/2012 | 1,705.00p | 1,730.00p | 1,698.50p | 1,725.00p | 731702 |
| 13/07/2012 | 1,701.00p | 1,709.00p | 1,683.00p | 1,706.00p | 415765 |
| 12/07/2012 | 1,703.00p | 1,703.00p | 1,685.00p | 1,698.00p | 522541 |
| 11/07/2012 | 1,691.00p | 1,704.18p | 1,683.00p | 1,701.00p | 371336 |
| 10/07/2012 | 1,688.00p | 1,702.16p | 1,674.00p | 1,695.00p | 549288 |
| 09/07/2012 | 1,690.00p | 1,697.00p | 1,681.00p | 1,691.00p | 627232 |
| 06/07/2012 | 1,661.00p | 1,790.80p | 1,661.00p | 1,689.00p | 551821 |
| 05/07/2012 | 1,657.00p | 1,671.00p | 1,640.00p | 1,667.00p | 717010 |
| 04/07/2012 | 1,655.00p | 1,663.68p | 1,647.00p | 1,660.00p | 378222 |
| 03/07/2012 | 1,668.00p | 1,668.00p | 1,633.00p | 1,652.00p | 739261 |
| 02/07/2012 | 1,651.00p | 1,664.00p | 1,631.56p | 1,662.00p | 705568 |
| 29/06/2012 | 1,641.00p | 1,656.00p | 1,630.22p | 1,653.00p | 990807 |
| 28/06/2012 | 1,622.00p | 1,645.28p | 1,622.00p | 1,645.00p | 692823 |
| 27/06/2012 | 1,614.00p | 1,630.73p | 1,613.00p | 1,623.00p | 476066 |
| 26/06/2012 | 1,607.00p | 1,623.59p | 1,607.00p | 1,614.00p | 456730 |
| 25/06/2012 | 1,611.00p | 1,620.00p | 1,589.00p | 1,610.00p | 883730 |
| 22/06/2012 | 1,609.00p | 1,615.22p | 1,596.00p | 1,606.00p | 745995 |
| 21/06/2012 | 1,635.00p | 1,733.06p | 1,607.00p | 1,608.00p | 1279526 |
| 20/06/2012 | 1,665.00p | 1,737.06p | 1,623.00p | 1,634.00p | 1548835 |
| 19/06/2012 | 1,749.00p | 1,757.58p | 1,645.15p | 1,749.00p | 1301863 |
| 18/06/2012 | 1,758.00p | 1,758.00p | 1,644.94p | 1,746.00p | 1105927 |
| 15/06/2012 | 1,798.00p | 1,798.00p | 1,638.84p | 1,736.00p | 2711489 |
| 14/06/2012 | 1,792.00p | 1,799.00p | 1,789.00p | 1,796.00p | 610578 |
| 13/06/2012 | 1,788.00p | 1,796.00p | 1,781.00p | 1,796.00p | 562896 |
| 12/06/2012 | 1,794.00p | 1,813.00p | 1,762.00p | 1,781.00p | 2363502 |
| 11/06/2012 | 1,798.00p | 1,798.00p | 1,779.00p | 1,789.00p | 1095862 |
| 08/06/2012 | 1,742.00p | 1,782.00p | 1,735.00p | 1,782.00p | 1106770 |
| 07/06/2012 | 1,769.00p | 1,769.00p | 1,728.00p | 1,735.00p | 1153905 |
| 06/06/2012 | 1,774.00p | 1,781.00p | 1,742.00p | 1,761.00p | 1065751 |
| 01/06/2012 | 1,728.00p | 1,760.00p | 1,718.75p | 1,760.00p | 1274254 |
| 31/05/2012 | 1,697.00p | 1,728.00p | 1,695.00p | 1,721.00p | 1590320 |
| 30/05/2012 | 1,649.00p | 1,706.00p | 1,638.00p | 1,706.00p | 1677828 |
| 29/05/2012 | 1,671.00p | 1,685.77p | 1,660.00p | 1,664.00p | 694565 |
| 28/05/2012 | 1,696.00p | 1,714.27p | 1,677.00p | 1,680.00p | 472734 |
| 25/05/2012 | 1,675.00p | 1,708.00p | 1,672.00p | 1,701.00p | 612868 |
| 24/05/2012 | 1,662.00p | 1,691.00p | 1,652.00p | 1,685.00p | 607073 |
| 23/05/2012 | 1,653.00p | 1,663.00p | 1,639.00p | 1,660.00p | 960236 |
| 22/05/2012 | 1,655.00p | 1,662.00p | 1,641.00p | 1,661.00p | 610832 |
| 21/05/2012 | 1,654.00p | 1,659.73p | 1,643.00p | 1,644.00p | 454334 |
| 18/05/2012 | 1,662.00p | 1,675.00p | 1,651.00p | 1,655.00p | 561623 |
| 17/05/2012 | 1,670.00p | 1,674.00p | 1,658.00p | 1,666.00p | 531729 |
| 16/05/2012 | 1,680.00p | 1,691.00p | 1,669.00p | 1,674.00p | 785208 |
| 15/05/2012 | 1,699.00p | 1,710.00p | 1,681.00p | 1,695.00p | 795732 |
| 14/05/2012 | 1,686.00p | 1,720.09p | 1,685.00p | 1,704.00p | 1179322 |
| 11/05/2012 | 1,646.00p | 1,700.00p | 1,640.70p | 1,693.00p | 1649602 |
| 10/05/2012 | 1,656.00p | 1,665.00p | 1,641.00p | 1,642.00p | 704067 |
| 09/05/2012 | 1,659.00p | 1,661.00p | 1,625.00p | 1,646.00p | 889796 |
| 08/05/2012 | 1,662.00p | 1,691.00p | 1,653.70p | 1,655.00p | 798472 |
*Close Price adjusted for both dividends and splits