Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Severn Trent (SVT) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2012 | 1,719.00p | 1,725.00p | 1,702.00p | 1,707.00p | 646268 |
| 20/07/2012 | 1,728.00p | 1,734.00p | 1,717.00p | 1,727.00p | 1153894 |
| 19/07/2012 | 1,724.00p | 1,735.00p | 1,708.00p | 1,727.00p | 615892 |
| 18/07/2012 | 1,718.00p | 1,720.00p | 1,691.00p | 1,719.00p | 562325 |
| 17/07/2012 | 1,726.00p | 1,729.00p | 1,699.00p | 1,704.00p | 786835 |
| 16/07/2012 | 1,705.00p | 1,730.00p | 1,698.50p | 1,725.00p | 731702 |
| 13/07/2012 | 1,701.00p | 1,709.00p | 1,683.00p | 1,706.00p | 415765 |
| 12/07/2012 | 1,703.00p | 1,703.00p | 1,685.00p | 1,698.00p | 522541 |
| 11/07/2012 | 1,691.00p | 1,704.18p | 1,683.00p | 1,701.00p | 371336 |
| 10/07/2012 | 1,688.00p | 1,702.16p | 1,674.00p | 1,695.00p | 549288 |
| 09/07/2012 | 1,690.00p | 1,697.00p | 1,681.00p | 1,691.00p | 627232 |
| 06/07/2012 | 1,661.00p | 1,790.80p | 1,661.00p | 1,689.00p | 551821 |
| 05/07/2012 | 1,657.00p | 1,671.00p | 1,640.00p | 1,667.00p | 717010 |
| 04/07/2012 | 1,655.00p | 1,663.68p | 1,647.00p | 1,660.00p | 378222 |
| 03/07/2012 | 1,668.00p | 1,668.00p | 1,633.00p | 1,652.00p | 739261 |
| 02/07/2012 | 1,651.00p | 1,664.00p | 1,631.56p | 1,662.00p | 705568 |
| 29/06/2012 | 1,641.00p | 1,656.00p | 1,630.22p | 1,653.00p | 990807 |
| 28/06/2012 | 1,622.00p | 1,645.28p | 1,622.00p | 1,645.00p | 692823 |
| 27/06/2012 | 1,614.00p | 1,630.73p | 1,613.00p | 1,623.00p | 476066 |
| 26/06/2012 | 1,607.00p | 1,623.59p | 1,607.00p | 1,614.00p | 456730 |
| 25/06/2012 | 1,611.00p | 1,620.00p | 1,589.00p | 1,610.00p | 883730 |
| 22/06/2012 | 1,609.00p | 1,615.22p | 1,596.00p | 1,606.00p | 745995 |
| 21/06/2012 | 1,635.00p | 1,733.06p | 1,607.00p | 1,608.00p | 1279526 |
| 20/06/2012 | 1,665.00p | 1,737.06p | 1,623.00p | 1,634.00p | 1548835 |
| 19/06/2012 | 1,749.00p | 1,757.58p | 1,645.15p | 1,749.00p | 1301863 |
| 18/06/2012 | 1,758.00p | 1,758.00p | 1,644.94p | 1,746.00p | 1105927 |
| 15/06/2012 | 1,798.00p | 1,798.00p | 1,638.84p | 1,736.00p | 2711489 |
| 14/06/2012 | 1,792.00p | 1,799.00p | 1,789.00p | 1,796.00p | 610578 |
| 13/06/2012 | 1,788.00p | 1,796.00p | 1,781.00p | 1,796.00p | 562896 |
| 12/06/2012 | 1,794.00p | 1,813.00p | 1,762.00p | 1,781.00p | 2363502 |
| 11/06/2012 | 1,798.00p | 1,798.00p | 1,779.00p | 1,789.00p | 1095862 |
| 08/06/2012 | 1,742.00p | 1,782.00p | 1,735.00p | 1,782.00p | 1106770 |
| 07/06/2012 | 1,769.00p | 1,769.00p | 1,728.00p | 1,735.00p | 1153905 |
| 06/06/2012 | 1,774.00p | 1,781.00p | 1,742.00p | 1,761.00p | 1065751 |
| 01/06/2012 | 1,728.00p | 1,760.00p | 1,718.75p | 1,760.00p | 1274254 |
| 31/05/2012 | 1,697.00p | 1,728.00p | 1,695.00p | 1,721.00p | 1590320 |
| 30/05/2012 | 1,649.00p | 1,706.00p | 1,638.00p | 1,706.00p | 1677828 |
| 29/05/2012 | 1,671.00p | 1,685.77p | 1,660.00p | 1,664.00p | 694565 |
| 28/05/2012 | 1,696.00p | 1,714.27p | 1,677.00p | 1,680.00p | 472734 |
| 25/05/2012 | 1,675.00p | 1,708.00p | 1,672.00p | 1,701.00p | 612868 |
| 24/05/2012 | 1,662.00p | 1,691.00p | 1,652.00p | 1,685.00p | 607073 |
| 23/05/2012 | 1,653.00p | 1,663.00p | 1,639.00p | 1,660.00p | 960236 |
| 22/05/2012 | 1,655.00p | 1,662.00p | 1,641.00p | 1,661.00p | 610832 |
| 21/05/2012 | 1,654.00p | 1,659.73p | 1,643.00p | 1,644.00p | 454334 |
| 18/05/2012 | 1,662.00p | 1,675.00p | 1,651.00p | 1,655.00p | 561623 |
| 17/05/2012 | 1,670.00p | 1,674.00p | 1,658.00p | 1,666.00p | 531729 |
| 16/05/2012 | 1,680.00p | 1,691.00p | 1,669.00p | 1,674.00p | 785208 |
| 15/05/2012 | 1,699.00p | 1,710.00p | 1,681.00p | 1,695.00p | 795732 |
| 14/05/2012 | 1,686.00p | 1,720.09p | 1,685.00p | 1,704.00p | 1179322 |
| 11/05/2012 | 1,646.00p | 1,700.00p | 1,640.70p | 1,693.00p | 1649602 |
| 10/05/2012 | 1,656.00p | 1,665.00p | 1,641.00p | 1,642.00p | 704067 |
| 09/05/2012 | 1,659.00p | 1,661.00p | 1,625.00p | 1,646.00p | 889796 |
| 08/05/2012 | 1,662.00p | 1,691.00p | 1,653.70p | 1,655.00p | 798472 |
| 04/05/2012 | 1,670.00p | 1,679.00p | 1,652.00p | 1,654.00p | 857354 |
| 03/05/2012 | 1,668.00p | 1,687.00p | 1,667.00p | 1,670.00p | 1065767 |
| 02/05/2012 | 1,689.00p | 1,691.00p | 1,658.00p | 1,667.00p | 1659444 |
| 01/05/2012 | 1,692.00p | 1,694.00p | 1,667.00p | 1,683.00p | 783928 |
| 30/04/2012 | 1,699.00p | 1,702.00p | 1,686.00p | 1,690.00p | 1295204 |
| 27/04/2012 | 1,694.00p | 1,712.00p | 1,687.00p | 1,702.00p | 579902 |
| 26/04/2012 | 1,701.00p | 1,706.00p | 1,681.00p | 1,694.00p | 710182 |
| 25/04/2012 | 1,695.00p | 1,707.00p | 1,689.30p | 1,692.00p | 1149618 |
| 24/04/2012 | 1,696.00p | 1,705.00p | 1,689.00p | 1,689.00p | 1172810 |
| 23/04/2012 | 1,715.00p | 1,718.00p | 1,689.00p | 1,689.00p | 2184856 |
| 20/04/2012 | 1,658.00p | 1,722.27p | 1,658.00p | 1,720.00p | 2065518 |
| 19/04/2012 | 1,655.00p | 1,677.00p | 1,652.00p | 1,659.00p | 2003113 |
| 18/04/2012 | 1,601.00p | 1,659.00p | 1,598.00p | 1,656.00p | 1875529 |
| 17/04/2012 | 1,582.00p | 1,608.00p | 1,575.66p | 1,606.00p | 826763 |
| 16/04/2012 | 1,555.00p | 1,588.00p | 1,549.60p | 1,578.00p | 622954 |
| 13/04/2012 | 1,567.00p | 1,573.00p | 1,553.00p | 1,557.00p | 746452 |
| 12/04/2012 | 1,540.00p | 1,572.00p | 1,525.00p | 1,570.00p | 1210011 |
| 11/04/2012 | 1,534.00p | 1,548.93p | 1,518.00p | 1,548.00p | 1167762 |
| 10/04/2012 | 1,501.00p | 1,544.00p | 1,499.00p | 1,532.00p | 1893003 |
| 05/04/2012 | 1,519.00p | 1,522.48p | 1,497.20p | 1,507.00p | 1425988 |
| 04/04/2012 | 1,562.00p | 1,564.00p | 1,516.00p | 1,521.00p | 869595 |
| 03/04/2012 | 1,567.00p | 1,577.00p | 1,553.20p | 1,560.00p | 758507 |
| 02/04/2012 | 1,544.00p | 1,570.16p | 1,542.33p | 1,570.00p | 610557 |
| 30/03/2012 | 1,520.00p | 1,555.00p | 1,518.00p | 1,544.00p | 870445 |
| 29/03/2012 | 1,536.00p | 1,545.00p | 1,517.00p | 1,521.00p | 992204 |
| 28/03/2012 | 1,549.00p | 1,559.00p | 1,532.00p | 1,540.00p | 860235 |
| 27/03/2012 | 1,565.00p | 1,571.00p | 1,545.00p | 1,549.00p | 730344 |
| 26/03/2012 | 1,560.00p | 1,577.65p | 1,560.00p | 1,567.00p | 913259 |
| 23/03/2012 | 1,588.00p | 1,605.00p | 1,558.00p | 1,564.00p | 949338 |
| 22/03/2012 | 1,576.00p | 1,597.00p | 1,569.00p | 1,589.00p | 885329 |
| 21/03/2012 | 1,559.00p | 1,581.00p | 1,552.00p | 1,577.00p | 524941 |
| 20/03/2012 | 1,550.00p | 1,566.00p | 1,547.00p | 1,558.00p | 726912 |
| 19/03/2012 | 1,591.00p | 1,597.00p | 1,563.00p | 1,567.00p | 590560 |
| 16/03/2012 | 1,597.00p | 1,606.00p | 1,584.00p | 1,592.00p | 692064 |
| 15/03/2012 | 1,611.00p | 1,611.00p | 1,590.00p | 1,598.00p | 540248 |
| 14/03/2012 | 1,613.00p | 1,615.00p | 1,599.26p | 1,610.00p | 591275 |
| 13/03/2012 | 1,605.00p | 1,612.72p | 1,591.00p | 1,606.00p | 523366 |
| 12/03/2012 | 1,604.00p | 1,604.00p | 1,579.00p | 1,597.00p | 450203 |
| 09/03/2012 | 1,582.00p | 1,610.00p | 1,580.00p | 1,596.00p | 532334 |
| 08/03/2012 | 1,587.00p | 1,589.00p | 1,576.00p | 1,588.00p | 470277 |
| 07/03/2012 | 1,569.00p | 1,589.00p | 1,566.00p | 1,581.00p | 732262 |
| 06/03/2012 | 1,583.00p | 1,589.00p | 1,563.00p | 1,569.00p | 858191 |
| 05/03/2012 | 1,580.00p | 1,588.00p | 1,565.00p | 1,584.00p | 507040 |
| 02/03/2012 | 1,578.00p | 1,590.00p | 1,563.27p | 1,581.00p | 504390 |
| 01/03/2012 | 1,572.00p | 1,581.00p | 1,560.00p | 1,574.00p | 455774 |
| 29/02/2012 | 1,551.00p | 1,576.00p | 1,545.00p | 1,575.00p | 765025 |
| 28/02/2012 | 1,544.00p | 1,563.00p | 1,536.63p | 1,547.00p | 457024 |
| 27/02/2012 | 1,539.00p | 1,547.00p | 1,530.00p | 1,540.00p | 382370 |
| 24/02/2012 | 1,542.00p | 1,551.00p | 1,534.00p | 1,540.00p | 301784 |
| 23/02/2012 | 1,529.00p | 1,545.00p | 1,525.00p | 1,535.00p | 370870 |
| 22/02/2012 | 1,533.00p | 1,534.00p | 1,522.51p | 1,531.00p | 347319 |
| 21/02/2012 | 1,544.00p | 1,544.00p | 1,521.00p | 1,528.00p | 414137 |
| 20/02/2012 | 1,557.00p | 1,557.00p | 1,520.00p | 1,540.00p | 566005 |
| 17/02/2012 | 1,541.00p | 1,555.00p | 1,522.00p | 1,551.00p | 851387 |
| 16/02/2012 | 1,534.00p | 1,545.00p | 1,527.00p | 1,540.00p | 301607 |
| 15/02/2012 | 1,548.00p | 1,554.00p | 1,524.00p | 1,535.00p | 357881 |
| 14/02/2012 | 1,524.00p | 1,541.15p | 1,507.00p | 1,541.00p | 355896 |
| 13/02/2012 | 1,530.00p | 1,533.00p | 1,516.00p | 1,526.00p | 343836 |
| 10/02/2012 | 1,519.00p | 1,524.00p | 1,512.00p | 1,519.00p | 419660 |
| 09/02/2012 | 1,517.00p | 1,525.00p | 1,508.00p | 1,520.00p | 690581 |
| 08/02/2012 | 1,525.00p | 1,525.00p | 1,503.00p | 1,518.00p | 637023 |
| 07/02/2012 | 1,513.00p | 1,525.03p | 1,500.00p | 1,522.00p | 715095 |
| 06/02/2012 | 1,535.00p | 1,538.00p | 1,505.00p | 1,514.00p | 661550 |
| 03/02/2012 | 1,505.00p | 1,535.00p | 1,502.00p | 1,534.00p | 690759 |
| 02/02/2012 | 1,558.00p | 1,560.77p | 1,497.00p | 1,501.00p | 1354209 |
| 01/02/2012 | 1,529.00p | 1,560.00p | 1,521.00p | 1,557.00p | 611271 |
| 31/01/2012 | 1,527.00p | 1,540.59p | 1,518.00p | 1,525.00p | 643129 |
| 30/01/2012 | 1,526.00p | 1,532.00p | 1,519.00p | 1,526.00p | 564073 |
| 27/01/2012 | 1,544.00p | 1,557.00p | 1,523.00p | 1,530.00p | 613813 |
| 26/01/2012 | 1,525.00p | 1,547.00p | 1,521.00p | 1,547.00p | 622521 |
| 25/01/2012 | 1,523.00p | 1,533.00p | 1,519.00p | 1,520.00p | 664193 |
| 24/01/2012 | 1,514.00p | 1,541.00p | 1,514.00p | 1,522.00p | 823430 |
| 23/01/2012 | 1,533.00p | 1,533.00p | 1,514.39p | 1,517.00p | 648175 |
| 20/01/2012 | 1,536.00p | 1,536.00p | 1,511.00p | 1,532.00p | 870827 |
| 19/01/2012 | 1,539.00p | 1,539.00p | 1,516.00p | 1,529.00p | 709306 |
| 18/01/2012 | 1,552.00p | 1,552.00p | 1,529.00p | 1,532.00p | 458685 |
| 17/01/2012 | 1,561.00p | 1,563.00p | 1,544.00p | 1,550.00p | 637904 |
| 16/01/2012 | 1,538.00p | 1,562.00p | 1,538.00p | 1,549.00p | 579999 |
| 13/01/2012 | 1,554.00p | 1,561.00p | 1,538.00p | 1,542.00p | 927221 |
| 12/01/2012 | 1,533.00p | 1,549.00p | 1,527.00p | 1,541.00p | 635033 |
| 11/01/2012 | 1,538.00p | 1,540.50p | 1,527.00p | 1,529.00p | 412614 |
| 10/01/2012 | 1,544.00p | 1,546.00p | 1,527.00p | 1,539.00p | 783820 |
| 09/01/2012 | 1,538.00p | 1,550.00p | 1,523.00p | 1,528.00p | 683759 |
| 06/01/2012 | 1,539.00p | 1,543.00p | 1,529.37p | 1,534.00p | 619396 |
| 05/01/2012 | 1,549.00p | 1,567.80p | 1,530.00p | 1,532.00p | 1254058 |
| 04/01/2012 | 1,517.00p | 1,546.00p | 1,517.00p | 1,537.00p | 801441 |
| 03/01/2012 | 1,529.00p | 1,531.00p | 1,506.00p | 1,520.00p | 596725 |
| 30/12/2011 | 1,493.00p | 1,505.00p | 1,471.00p | 1,496.00p | 336650 |
| 29/12/2011 | 1,483.00p | 1,503.00p | 1,473.00p | 1,497.00p | 335024 |
| 28/12/2011 | 1,489.00p | 1,500.00p | 1,473.00p | 1,483.00p | 474459 |
| 23/12/2011 | 1,465.00p | 1,482.00p | 1,454.00p | 1,481.00p | 130434 |
| 22/12/2011 | 1,452.00p | 1,464.00p | 1,451.00p | 1,454.00p | 544696 |
| 21/12/2011 | 1,472.00p | 1,477.00p | 1,452.00p | 1,454.00p | 628165 |
| 20/12/2011 | 1,466.00p | 1,471.00p | 1,460.00p | 1,467.00p | 489015 |
| 19/12/2011 | 1,457.00p | 1,474.00p | 1,457.00p | 1,465.00p | 624170 |
| 16/12/2011 | 1,475.00p | 1,482.00p | 1,465.00p | 1,465.00p | 689435 |
| 15/12/2011 | 1,475.00p | 1,482.00p | 1,467.00p | 1,474.00p | 483678 |
| 14/12/2011 | 1,472.00p | 1,485.00p | 1,467.00p | 1,467.00p | 774133 |
| 13/12/2011 | 1,471.00p | 1,489.00p | 1,471.00p | 1,480.00p | 571637 |
| 12/12/2011 | 1,471.00p | 1,495.00p | 1,470.25p | 1,473.00p | 724724 |
| 09/12/2011 | 1,469.00p | 1,482.00p | 1,465.00p | 1,478.00p | 607642 |
| 08/12/2011 | 1,478.00p | 1,491.00p | 1,471.00p | 1,473.00p | 988646 |
| 07/12/2011 | 1,478.00p | 1,482.00p | 1,467.95p | 1,470.00p | 707123 |
| 06/12/2011 | 1,489.00p | 1,499.00p | 1,468.00p | 1,469.00p | 756601 |
| 05/12/2011 | 1,512.00p | 1,522.00p | 1,498.00p | 1,498.00p | 495915 |
| 02/12/2011 | 1,560.00p | 1,566.30p | 1,486.00p | 1,498.00p | 1234881 |
| 01/12/2011 | 1,546.00p | 1,577.00p | 1,542.00p | 1,553.00p | 749614 |
| 30/11/2011 | 1,505.00p | 1,551.00p | 1,498.00p | 1,544.00p | 1379872 |
| 29/11/2011 | 1,528.00p | 1,549.00p | 1,525.00p | 1,536.00p | 868295 |
| 28/11/2011 | 1,517.00p | 1,531.00p | 1,500.00p | 1,529.00p | 1005281 |
| 25/11/2011 | 1,456.00p | 1,511.00p | 1,456.00p | 1,497.00p | 1187792 |
| 24/11/2011 | 1,537.00p | 1,552.00p | 1,517.00p | 1,523.00p | 604534 |
| 23/11/2011 | 1,557.00p | 1,558.06p | 1,544.00p | 1,549.00p | 742036 |
| 22/11/2011 | 1,557.00p | 1,585.00p | 1,551.00p | 1,565.00p | 630211 |
| 21/11/2011 | 1,564.00p | 1,572.80p | 1,548.00p | 1,551.00p | 687450 |
| 18/11/2011 | 1,584.00p | 1,600.00p | 1,569.00p | 1,571.00p | 798380 |
| 17/11/2011 | 1,584.00p | 1,609.00p | 1,569.00p | 1,600.00p | 677302 |
| 16/11/2011 | 1,591.00p | 1,621.00p | 1,586.00p | 1,589.00p | 718198 |
| 15/11/2011 | 1,572.00p | 1,615.00p | 1,570.00p | 1,600.00p | 635105 |
| 14/11/2011 | 1,599.00p | 1,607.00p | 1,578.00p | 1,583.00p | 395433 |
| 11/11/2011 | 1,573.00p | 1,604.00p | 1,573.00p | 1,599.00p | 605922 |
| 10/11/2011 | 1,551.00p | 1,583.00p | 1,551.00p | 1,576.00p | 739047 |
| 09/11/2011 | 1,565.00p | 1,583.00p | 1,546.00p | 1,578.00p | 675889 |
| 08/11/2011 | 1,573.00p | 1,575.00p | 1,562.00p | 1,565.00p | 557321 |
| 07/11/2011 | 1,535.00p | 1,573.00p | 1,532.00p | 1,568.00p | 501793 |
| 04/11/2011 | 1,553.00p | 1,562.00p | 1,532.00p | 1,543.00p | 555063 |
| 03/11/2011 | 1,508.00p | 1,560.00p | 1,506.00p | 1,555.00p | 986926 |
| 02/11/2011 | 1,488.00p | 1,529.00p | 1,478.00p | 1,521.00p | 928285 |
| 01/11/2011 | 1,550.00p | 1,550.00p | 1,479.00p | 1,483.00p | 793574 |
| 31/10/2011 | 1,531.00p | 1,545.00p | 1,516.00p | 1,516.00p | 755369 |
| 28/10/2011 | 1,527.00p | 1,545.00p | 1,527.00p | 1,534.00p | 524190 |
| 27/10/2011 | 1,527.00p | 1,537.00p | 1,506.00p | 1,529.00p | 882371 |
| 26/10/2011 | 1,520.00p | 1,525.00p | 1,505.00p | 1,512.00p | 539109 |
| 25/10/2011 | 1,519.00p | 1,532.00p | 1,503.00p | 1,516.00p | 430502 |
| 24/10/2011 | 1,536.00p | 1,543.00p | 1,520.00p | 1,525.00p | 353864 |
| 21/10/2011 | 1,529.00p | 1,546.00p | 1,521.00p | 1,535.00p | 632486 |
| 20/10/2011 | 1,521.00p | 1,530.00p | 1,519.00p | 1,524.00p | 692667 |
| 19/10/2011 | 1,525.00p | 1,534.00p | 1,518.00p | 1,527.00p | 904706 |
| 18/10/2011 | 1,520.00p | 1,525.00p | 1,509.00p | 1,521.00p | 575536 |
| 17/10/2011 | 1,532.00p | 1,538.00p | 1,513.00p | 1,524.00p | 703080 |
| 14/10/2011 | 1,544.00p | 1,547.00p | 1,524.00p | 1,529.00p | 1025077 |
| 13/10/2011 | 1,547.00p | 1,557.00p | 1,529.00p | 1,549.00p | 533680 |
| 12/10/2011 | 1,561.00p | 1,567.00p | 1,538.00p | 1,553.00p | 688083 |
| 11/10/2011 | 1,565.00p | 1,569.00p | 1,552.00p | 1,565.00p | 316502 |
| 10/10/2011 | 1,574.00p | 1,580.00p | 1,556.00p | 1,571.00p | 416683 |
| 07/10/2011 | 1,555.00p | 1,574.00p | 1,537.00p | 1,566.00p | 483818 |
| 06/10/2011 | 1,531.00p | 1,552.39p | 1,523.00p | 1,552.00p | 634712 |
*Close Price adjusted for both dividends and splits