Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Severn Trent (SVT) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2010 | 1,304.00p | 1,313.00p | 1,299.00p | 1,307.00p | 727010 |
| 01/10/2010 | 1,311.00p | 1,321.00p | 1,290.00p | 1,306.00p | 1131939 |
| 30/09/2010 | 1,323.00p | 1,328.00p | 1,311.00p | 1,311.00p | 1132163 |
| 29/09/2010 | 1,329.00p | 1,335.00p | 1,311.00p | 1,325.00p | 1246404 |
| 28/09/2010 | 1,331.00p | 1,337.00p | 1,318.00p | 1,328.00p | 890438 |
| 27/09/2010 | 1,342.00p | 1,347.00p | 1,330.00p | 1,330.00p | 670012 |
| 24/09/2010 | 1,345.00p | 1,348.00p | 1,325.00p | 1,340.00p | 705533 |
| 23/09/2010 | 1,357.00p | 1,362.00p | 1,330.00p | 1,344.00p | 665970 |
| 22/09/2010 | 1,363.00p | 1,364.00p | 1,336.00p | 1,346.00p | 584215 |
| 21/09/2010 | 1,370.00p | 1,373.00p | 1,355.00p | 1,359.00p | 1033196 |
| 20/09/2010 | 1,368.00p | 1,374.00p | 1,360.00p | 1,374.00p | 649237 |
| 17/09/2010 | 1,395.00p | 1,396.00p | 1,362.00p | 1,362.00p | 1787936 |
| 16/09/2010 | 1,392.00p | 1,394.00p | 1,379.00p | 1,387.00p | 621772 |
| 15/09/2010 | 1,394.00p | 1,404.00p | 1,381.00p | 1,388.00p | 805777 |
| 14/09/2010 | 1,396.00p | 1,402.00p | 1,381.00p | 1,394.00p | 875923 |
| 13/09/2010 | 1,404.00p | 1,404.00p | 1,383.00p | 1,394.00p | 665140 |
| 10/09/2010 | 1,380.00p | 1,401.00p | 1,380.00p | 1,399.00p | 1043920 |
| 09/09/2010 | 1,380.00p | 1,398.00p | 1,376.00p | 1,385.00p | 697882 |
| 08/09/2010 | 1,367.00p | 1,382.00p | 1,356.30p | 1,378.00p | 791015 |
| 07/09/2010 | 1,336.00p | 1,368.00p | 1,334.00p | 1,365.00p | 1149900 |
| 06/09/2010 | 1,339.00p | 1,342.10p | 1,329.00p | 1,333.00p | 725539 |
| 03/09/2010 | 1,332.00p | 1,339.00p | 1,326.00p | 1,332.00p | 1079548 |
| 02/09/2010 | 1,315.00p | 1,333.00p | 1,311.00p | 1,331.00p | 1327611 |
| 01/09/2010 | 1,300.00p | 1,320.00p | 1,294.00p | 1,318.00p | 974041 |
| 31/08/2010 | 1,287.00p | 1,297.00p | 1,277.00p | 1,295.00p | 954317 |
| 27/08/2010 | 1,284.00p | 1,309.00p | 1,284.00p | 1,306.00p | 833827 |
| 26/08/2010 | 1,302.00p | 1,308.00p | 1,287.00p | 1,291.00p | 550099 |
| 25/08/2010 | 1,292.00p | 1,308.00p | 1,281.00p | 1,301.00p | 833213 |
| 24/08/2010 | 1,305.00p | 1,305.00p | 1,277.00p | 1,288.00p | 1456066 |
| 23/08/2010 | 1,297.00p | 1,318.00p | 1,292.00p | 1,308.00p | 545786 |
| 20/08/2010 | 1,304.00p | 1,313.00p | 1,285.00p | 1,293.00p | 758372 |
| 19/08/2010 | 1,321.00p | 1,322.00p | 1,296.00p | 1,300.00p | 1174254 |
| 18/08/2010 | 1,326.00p | 1,331.00p | 1,318.00p | 1,322.00p | 771488 |
| 17/08/2010 | 1,322.00p | 1,338.83p | 1,320.00p | 1,325.00p | 902031 |
| 16/08/2010 | 1,339.00p | 1,339.00p | 1,319.00p | 1,324.00p | 1213924 |
| 13/08/2010 | 1,339.00p | 1,345.00p | 1,320.00p | 1,334.00p | 797238 |
| 12/08/2010 | 1,324.00p | 1,344.00p | 1,320.00p | 1,332.00p | 789778 |
| 11/08/2010 | 1,341.00p | 1,347.00p | 1,321.00p | 1,323.00p | 429337 |
| 10/08/2010 | 1,338.00p | 1,348.00p | 1,325.00p | 1,344.00p | 729708 |
| 09/08/2010 | 1,331.00p | 1,341.00p | 1,328.00p | 1,338.00p | 541596 |
| 06/08/2010 | 1,351.00p | 1,357.00p | 1,323.00p | 1,331.00p | 915972 |
| 05/08/2010 | 1,346.00p | 1,358.00p | 1,339.00p | 1,349.00p | 505037 |
| 04/08/2010 | 1,350.00p | 1,355.00p | 1,332.00p | 1,343.00p | 520125 |
| 03/08/2010 | 1,341.00p | 1,351.04p | 1,275.00p | 1,351.00p | 740105 |
| 02/08/2010 | 1,312.00p | 1,345.00p | 1,302.30p | 1,344.00p | 1056143 |
| 30/07/2010 | 1,290.00p | 1,328.00p | 1,283.00p | 1,310.00p | 2682932 |
| 29/07/2010 | 1,264.00p | 1,323.63p | 1,264.00p | 1,280.00p | 874807 |
| 28/07/2010 | 1,291.00p | 1,324.76p | 1,276.00p | 1,285.00p | 870669 |
| 27/07/2010 | 1,292.00p | 1,298.00p | 1,279.00p | 1,285.00p | 959146 |
| 26/07/2010 | 1,293.00p | 1,294.00p | 1,274.00p | 1,283.00p | 688234 |
| 23/07/2010 | 1,275.00p | 1,290.00p | 1,274.00p | 1,285.00p | 1129805 |
| 22/07/2010 | 1,270.00p | 1,288.78p | 1,268.00p | 1,276.00p | 837566 |
| 21/07/2010 | 1,269.00p | 1,282.00p | 1,268.00p | 1,270.00p | 742442 |
| 20/07/2010 | 1,279.00p | 1,287.00p | 1,262.00p | 1,264.00p | 949784 |
| 19/07/2010 | 1,279.00p | 1,284.00p | 1,269.00p | 1,276.00p | 321761 |
| 16/07/2010 | 1,297.00p | 1,297.00p | 1,273.00p | 1,280.00p | 966840 |
| 15/07/2010 | 1,270.00p | 1,294.00p | 1,262.00p | 1,293.00p | 741462 |
| 14/07/2010 | 1,288.00p | 1,288.00p | 1,262.00p | 1,269.00p | 941218 |
| 13/07/2010 | 1,271.00p | 1,297.00p | 1,270.00p | 1,292.00p | 592977 |
| 12/07/2010 | 1,276.00p | 1,280.00p | 1,260.77p | 1,273.00p | 427057 |
| 09/07/2010 | 1,282.00p | 1,282.00p | 1,263.00p | 1,277.00p | 673419 |
| 08/07/2010 | 1,262.00p | 1,273.00p | 1,250.37p | 1,273.00p | 1007665 |
| 07/07/2010 | 1,218.00p | 1,250.08p | 1,211.00p | 1,250.00p | 943251 |
| 06/07/2010 | 1,231.00p | 1,240.00p | 1,223.00p | 1,229.00p | 671631 |
| 05/07/2010 | 1,227.00p | 1,243.00p | 1,224.00p | 1,230.00p | 502987 |
| 02/07/2010 | 1,218.00p | 1,230.00p | 1,200.00p | 1,226.00p | 535783 |
| 01/07/2010 | 1,217.00p | 1,231.46p | 1,211.00p | 1,216.00p | 918962 |
| 30/06/2010 | 1,226.00p | 1,234.18p | 1,217.00p | 1,231.00p | 1097065 |
| 29/06/2010 | 1,237.00p | 1,242.00p | 1,226.00p | 1,227.00p | 951830 |
| 28/06/2010 | 1,255.00p | 1,258.00p | 1,236.00p | 1,240.00p | 764838 |
| 25/06/2010 | 1,242.00p | 1,260.00p | 1,239.00p | 1,251.00p | 939909 |
| 24/06/2010 | 1,240.00p | 1,246.00p | 1,225.00p | 1,240.00p | 1140257 |
| 23/06/2010 | 1,229.00p | 1,237.00p | 1,226.00p | 1,230.00p | 1271454 |
| 22/06/2010 | 1,226.00p | 1,235.00p | 1,217.00p | 1,230.00p | 951602 |
| 21/06/2010 | 1,259.00p | 1,260.00p | 1,223.00p | 1,228.00p | 1042849 |
| 18/06/2010 | 1,238.00p | 1,250.00p | 1,231.00p | 1,242.00p | 1388277 |
| 17/06/2010 | 1,252.00p | 1,260.00p | 1,225.00p | 1,237.00p | 1544676 |
| 16/06/2010 | 1,261.00p | 1,285.61p | 1,240.00p | 1,249.00p | 1988547 |
| 15/06/2010 | 1,283.00p | 1,312.58p | 1,276.00p | 1,303.00p | 1502827 |
| 14/06/2010 | 1,260.00p | 1,284.00p | 1,253.00p | 1,284.00p | 1399624 |
| 11/06/2010 | 1,249.00p | 1,252.00p | 1,233.00p | 1,246.00p | 922100 |
| 10/06/2010 | 1,228.00p | 1,248.00p | 1,228.00p | 1,243.00p | 1090556 |
| 09/06/2010 | 1,230.00p | 1,232.00p | 1,218.00p | 1,229.00p | 785911 |
| 08/06/2010 | 1,239.00p | 1,239.00p | 1,215.00p | 1,223.00p | 958041 |
| 07/06/2010 | 1,218.00p | 1,233.00p | 1,216.00p | 1,230.00p | 1190129 |
| 04/06/2010 | 1,256.00p | 1,256.00p | 1,226.00p | 1,238.00p | 950449 |
| 03/06/2010 | 1,247.00p | 1,258.00p | 1,239.00p | 1,250.00p | 1117484 |
| 02/06/2010 | 1,220.00p | 1,237.00p | 1,211.00p | 1,233.00p | 1093745 |
| 01/06/2010 | 1,201.00p | 1,229.00p | 1,190.00p | 1,221.00p | 1425564 |
| 28/05/2010 | 1,169.00p | 1,200.00p | 1,154.00p | 1,198.00p | 1004143 |
| 27/05/2010 | 1,137.00p | 1,159.00p | 1,137.00p | 1,159.00p | 836475 |
| 26/05/2010 | 1,154.00p | 1,154.00p | 1,126.00p | 1,135.00p | 1459326 |
| 25/05/2010 | 1,122.00p | 1,146.00p | 1,120.00p | 1,133.00p | 1209153 |
| 24/05/2010 | 1,132.00p | 1,147.77p | 1,127.00p | 1,137.00p | 712808 |
| 21/05/2010 | 1,142.00p | 1,150.00p | 1,118.00p | 1,126.00p | 1629218 |
| 20/05/2010 | 1,147.00p | 1,152.00p | 1,134.00p | 1,139.00p | 1869267 |
| 19/05/2010 | 1,150.00p | 1,172.00p | 1,142.00p | 1,151.00p | 1223084 |
| 18/05/2010 | 1,141.00p | 1,188.00p | 1,129.00p | 1,168.00p | 1759434 |
| 17/05/2010 | 1,123.00p | 1,145.68p | 1,121.60p | 1,136.00p | 912559 |
| 14/05/2010 | 1,138.00p | 1,145.00p | 1,127.00p | 1,128.00p | 901442 |
| 13/05/2010 | 1,145.00p | 1,150.00p | 1,133.00p | 1,143.00p | 900067 |
| 12/05/2010 | 1,102.00p | 1,149.00p | 1,101.00p | 1,142.00p | 1136164 |
| 11/05/2010 | 1,101.00p | 1,118.00p | 1,100.00p | 1,107.00p | 708945 |
| 10/05/2010 | 1,101.00p | 1,119.00p | 1,084.00p | 1,114.00p | 1161227 |
| 07/05/2010 | 1,095.00p | 1,115.00p | 1,072.00p | 1,086.00p | 1584803 |
| 06/05/2010 | 1,140.00p | 1,158.00p | 1,118.00p | 1,118.00p | 1376926 |
| 05/05/2010 | 1,156.00p | 1,164.00p | 1,144.00p | 1,148.00p | 1318147 |
| 04/05/2010 | 1,156.00p | 1,174.00p | 1,156.00p | 1,158.00p | 1062442 |
| 30/04/2010 | 1,174.00p | 1,174.00p | 1,156.00p | 1,159.00p | 800178 |
| 29/04/2010 | 1,156.00p | 1,176.00p | 1,143.00p | 1,169.00p | 1182883 |
| 28/04/2010 | 1,168.00p | 1,174.00p | 1,145.00p | 1,150.00p | 1082498 |
| 27/04/2010 | 1,187.00p | 1,194.00p | 1,173.00p | 1,173.00p | 748698 |
| 26/04/2010 | 1,200.00p | 1,204.00p | 1,186.00p | 1,190.00p | 665715 |
| 23/04/2010 | 1,196.00p | 1,202.00p | 1,190.00p | 1,194.00p | 532734 |
| 22/04/2010 | 1,202.00p | 1,215.00p | 1,193.00p | 1,199.00p | 602644 |
| 21/04/2010 | 1,228.00p | 1,228.00p | 1,202.00p | 1,203.00p | 616777 |
| 20/04/2010 | 1,224.00p | 1,231.00p | 1,214.23p | 1,223.00p | 597727 |
| 19/04/2010 | 1,219.00p | 1,222.00p | 1,217.00p | 1,218.00p | 463180 |
| 16/04/2010 | 1,230.00p | 1,235.00p | 1,218.00p | 1,222.00p | 918416 |
| 15/04/2010 | 1,231.00p | 1,241.00p | 1,228.00p | 1,234.00p | 294018 |
| 14/04/2010 | 1,238.00p | 1,239.00p | 1,228.00p | 1,231.00p | 461341 |
| 13/04/2010 | 1,230.00p | 1,242.00p | 1,208.00p | 1,233.00p | 734920 |
| 12/04/2010 | 1,226.00p | 1,237.00p | 1,224.00p | 1,233.00p | 346881 |
| 09/04/2010 | 1,213.00p | 1,229.00p | 1,211.00p | 1,226.00p | 487308 |
| 08/04/2010 | 1,206.00p | 1,209.00p | 1,197.47p | 1,207.00p | 458456 |
| 07/04/2010 | 1,211.00p | 1,219.65p | 1,202.00p | 1,206.00p | 568541 |
| 06/04/2010 | 1,204.00p | 1,214.00p | 1,197.00p | 1,213.00p | 604813 |
| 01/04/2010 | 1,199.00p | 1,208.00p | 1,194.00p | 1,208.00p | 452132 |
| 31/03/2010 | 1,200.00p | 1,203.00p | 1,188.00p | 1,195.00p | 686367 |
| 30/03/2010 | 1,198.00p | 1,206.00p | 1,195.00p | 1,200.00p | 620834 |
| 29/03/2010 | 1,182.00p | 1,196.00p | 1,181.00p | 1,194.00p | 487334 |
| 26/03/2010 | 1,189.00p | 1,189.00p | 1,175.00p | 1,177.00p | 467643 |
| 25/03/2010 | 1,171.00p | 1,193.00p | 1,171.00p | 1,190.00p | 618721 |
| 24/03/2010 | 1,188.00p | 1,194.00p | 1,165.00p | 1,170.00p | 871201 |
| 23/03/2010 | 1,191.00p | 1,198.23p | 1,182.00p | 1,188.00p | 1222058 |
| 22/03/2010 | 1,203.00p | 1,204.00p | 1,188.00p | 1,198.00p | 636322 |
| 19/03/2010 | 1,216.00p | 1,216.00p | 1,203.00p | 1,206.00p | 1505084 |
| 18/03/2010 | 1,207.00p | 1,223.00p | 1,207.00p | 1,215.00p | 790449 |
| 17/03/2010 | 1,204.00p | 1,211.00p | 1,194.00p | 1,209.00p | 559758 |
| 16/03/2010 | 1,205.00p | 1,212.00p | 1,189.00p | 1,196.00p | 663281 |
| 15/03/2010 | 1,197.00p | 1,208.00p | 1,195.48p | 1,200.00p | 459508 |
| 12/03/2010 | 1,201.00p | 1,206.00p | 1,194.00p | 1,195.00p | 486902 |
| 11/03/2010 | 1,192.00p | 1,207.00p | 1,192.00p | 1,199.00p | 470266 |
| 10/03/2010 | 1,194.00p | 1,203.12p | 1,186.00p | 1,197.00p | 357501 |
| 09/03/2010 | 1,193.00p | 1,200.00p | 1,188.00p | 1,196.00p | 452983 |
| 08/03/2010 | 1,194.00p | 1,194.00p | 1,185.00p | 1,193.00p | 742595 |
| 05/03/2010 | 1,193.00p | 1,198.00p | 1,178.00p | 1,188.00p | 828373 |
| 04/03/2010 | 1,189.00p | 1,197.00p | 1,184.00p | 1,192.00p | 658722 |
| 03/03/2010 | 1,179.00p | 1,192.00p | 1,179.00p | 1,189.00p | 629227 |
| 02/03/2010 | 1,177.00p | 1,186.00p | 1,169.00p | 1,183.00p | 812757 |
| 01/03/2010 | 1,175.00p | 1,179.00p | 1,160.00p | 1,174.00p | 1160312 |
| 26/02/2010 | 1,155.00p | 1,173.00p | 1,145.00p | 1,165.00p | 1346637 |
| 25/02/2010 | 1,143.00p | 1,150.00p | 1,132.00p | 1,142.00p | 848348 |
| 24/02/2010 | 1,152.00p | 1,157.00p | 1,141.00p | 1,145.00p | 736256 |
| 23/02/2010 | 1,158.00p | 1,161.00p | 1,143.00p | 1,148.00p | 681554 |
| 22/02/2010 | 1,156.00p | 1,156.00p | 1,146.00p | 1,154.00p | 755455 |
| 19/02/2010 | 1,136.00p | 1,152.03p | 1,132.00p | 1,149.00p | 1236770 |
| 18/02/2010 | 1,148.00p | 1,150.00p | 1,128.00p | 1,138.00p | 1354540 |
| 17/02/2010 | 1,148.00p | 1,151.00p | 1,142.00p | 1,146.00p | 735639 |
| 16/02/2010 | 1,136.00p | 1,147.00p | 1,130.00p | 1,140.00p | 536356 |
| 15/02/2010 | 1,132.00p | 1,139.45p | 1,131.00p | 1,136.00p | 369361 |
| 12/02/2010 | 1,124.00p | 1,141.00p | 1,120.75p | 1,132.00p | 668261 |
| 11/02/2010 | 1,133.00p | 1,133.00p | 1,109.00p | 1,123.00p | 1243703 |
| 10/02/2010 | 1,125.00p | 1,139.00p | 1,116.00p | 1,128.00p | 1109040 |
| 09/02/2010 | 1,124.00p | 1,134.00p | 1,116.00p | 1,121.00p | 714162 |
| 08/02/2010 | 1,125.00p | 1,137.00p | 1,119.79p | 1,127.00p | 880147 |
| 05/02/2010 | 1,126.00p | 1,133.00p | 1,113.00p | 1,122.00p | 1067791 |
| 04/02/2010 | 1,135.00p | 1,140.00p | 1,118.00p | 1,124.00p | 1133818 |
| 03/02/2010 | 1,149.00p | 1,151.00p | 1,131.00p | 1,136.00p | 1527970 |
| 02/02/2010 | 1,173.00p | 1,173.00p | 1,140.00p | 1,148.00p | 1684619 |
| 01/02/2010 | 1,136.00p | 1,181.00p | 1,136.00p | 1,170.00p | 3712409 |
| 29/01/2010 | 1,136.00p | 1,141.00p | 1,125.00p | 1,125.00p | 850013 |
| 28/01/2010 | 1,138.00p | 1,146.00p | 1,127.65p | 1,129.00p | 1646659 |
| 27/01/2010 | 1,138.00p | 1,143.22p | 1,128.00p | 1,131.00p | 1176832 |
| 26/01/2010 | 1,133.00p | 1,142.00p | 1,127.00p | 1,141.00p | 1310268 |
| 25/01/2010 | 1,149.00p | 1,157.00p | 1,133.00p | 1,137.00p | 1170929 |
| 22/01/2010 | 1,155.00p | 1,175.00p | 1,145.00p | 1,148.00p | 2031364 |
| 21/01/2010 | 1,131.00p | 1,160.00p | 1,130.00p | 1,147.00p | 2119248 |
| 20/01/2010 | 1,129.00p | 1,147.00p | 1,125.00p | 1,127.00p | 1917059 |
| 19/01/2010 | 1,093.00p | 1,132.00p | 1,093.00p | 1,123.00p | 2548501 |
| 18/01/2010 | 1,096.00p | 1,103.00p | 1,087.00p | 1,089.00p | 727914 |
| 15/01/2010 | 1,098.00p | 1,114.00p | 1,087.00p | 1,089.00p | 1578379 |
| 14/01/2010 | 1,091.00p | 1,102.00p | 1,085.00p | 1,097.00p | 1202692 |
| 13/01/2010 | 1,088.00p | 1,099.00p | 1,083.00p | 1,087.00p | 628070 |
| 12/01/2010 | 1,094.00p | 1,100.00p | 1,077.00p | 1,089.00p | 447605 |
| 11/01/2010 | 1,084.00p | 1,094.00p | 1,081.80p | 1,091.00p | 1179243 |
| 08/01/2010 | 1,076.00p | 1,084.00p | 1,066.00p | 1,084.00p | 676852 |
| 07/01/2010 | 1,080.00p | 1,086.00p | 1,069.00p | 1,072.00p | 912102 |
| 06/01/2010 | 1,080.00p | 1,084.00p | 1,070.00p | 1,083.00p | 1072944 |
| 05/01/2010 | 1,080.00p | 1,085.00p | 1,073.00p | 1,079.00p | 826334 |
| 04/01/2010 | 1,081.00p | 1,102.00p | 1,074.00p | 1,080.00p | 1144594 |
| 31/12/2009 | 1,100.00p | 1,103.00p | 1,079.00p | 1,086.00p | 122630 |
| 30/12/2009 | 1,091.00p | 1,102.00p | 1,091.00p | 1,093.00p | 298868 |
| 29/12/2009 | 1,090.00p | 1,101.00p | 1,087.00p | 1,095.00p | 378903 |
| 24/12/2009 | 1,077.00p | 1,094.00p | 1,076.20p | 1,094.00p | 101419 |
| 23/12/2009 | 1,092.00p | 1,094.00p | 1,064.00p | 1,082.00p | 1619302 |
| 22/12/2009 | 1,079.00p | 1,097.00p | 1,078.00p | 1,085.00p | 634162 |
| 21/12/2009 | 1,070.00p | 1,088.10p | 1,060.00p | 1,081.00p | 1025015 |
| 18/12/2009 | 1,060.00p | 1,080.00p | 1,060.00p | 1,065.00p | 1111928 |
| 17/12/2009 | 1,064.00p | 1,074.00p | 1,056.00p | 1,062.00p | 793853 |
*Close Price adjusted for both dividends and splits