Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Scottish Oriental Smaller Companies Trust (SST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/01/2022 | 1,130.00p | 1,165.00p | 1,122.60p | 1,160.00p | 19572 |
| 04/01/2022 | 1,185.00p | 1,185.00p | 1,135.19p | 1,145.00p | 24519 |
| 31/12/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 350 |
| 30/12/2021 | 1,145.00p | 1,165.00p | 1,110.00p | 1,157.50p | 6031 |
| 29/12/2021 | 1,140.00p | 1,170.00p | 1,085.60p | 1,165.00p | 14523 |
| 28/12/2021 | 1,145.00p | 1,150.00p | 1,117.50p | 1,117.50p | 2572 |
| 27/12/2021 | 1,145.00p | 1,150.00p | 1,117.50p | 1,117.50p | 2572 |
| 24/12/2021 | 1,145.00p | 1,150.00p | 1,117.50p | 1,117.50p | 2572 |
| 23/12/2021 | 1,145.00p | 1,145.00p | 1,120.00p | 1,140.00p | 7570 |
| 22/12/2021 | 1,125.00p | 1,140.00p | 1,120.00p | 1,135.00p | 61142 |
| 21/12/2021 | 1,105.00p | 1,133.33p | 1,105.00p | 1,130.00p | 5048 |
| 20/12/2021 | 1,125.00p | 1,125.00p | 1,100.00p | 1,112.50p | 17782 |
| 17/12/2021 | 1,145.00p | 1,156.60p | 1,120.00p | 1,120.00p | 21789 |
| 16/12/2021 | 1,150.00p | 1,161.20p | 1,130.00p | 1,145.00p | 12020 |
| 15/12/2021 | 1,140.00p | 1,159.30p | 1,130.00p | 1,150.00p | 26475 |
| 14/12/2021 | 1,160.00p | 1,160.00p | 1,136.95p | 1,150.00p | 15137 |
| 13/12/2021 | 1,155.00p | 1,173.04p | 1,155.00p | 1,155.00p | 6174 |
| 10/12/2021 | 1,185.00p | 1,172.64p | 1,140.00p | 1,172.50p | 9698 |
| 09/12/2021 | 1,185.00p | 1,185.00p | 1,165.15p | 1,185.00p | 5621 |
| 08/12/2021 | 1,175.00p | 1,181.04p | 1,160.18p | 1,165.00p | 8271 |
| 07/12/2021 | 1,190.00p | 1,195.00p | 1,155.00p | 1,190.00p | 2893 |
| 06/12/2021 | 1,160.00p | 1,162.00p | 1,145.00p | 1,150.00p | 19472 |
| 03/12/2021 | 1,165.00p | 1,170.00p | 1,150.45p | 1,160.00p | 4989 |
| 02/12/2021 | 1,175.00p | 1,175.00p | 1,160.00p | 1,160.00p | 4458 |
| 01/12/2021 | 1,165.00p | 1,199.50p | 1,161.20p | 1,170.00p | 8690 |
| 30/11/2021 | 1,135.00p | 1,175.00p | 1,130.00p | 1,175.00p | 24778 |
| 29/11/2021 | 1,165.00p | 1,205.00p | 1,145.96p | 1,160.00p | 10437 |
| 26/11/2021 | 1,200.00p | 1,200.00p | 1,140.27p | 1,200.00p | 20210 |
| 25/11/2021 | 1,190.00p | 1,202.46p | 1,179.76p | 1,190.00p | 9392 |
| 24/11/2021 | 1,175.00p | 1,205.00p | 1,146.84p | 1,205.00p | 74803 |
| 23/11/2021 | 1,200.00p | 1,200.00p | 1,180.00p | 1,180.00p | 8430 |
| 22/11/2021 | 1,185.00p | 1,200.00p | 1,176.55p | 1,185.00p | 9490 |
| 19/11/2021 | 1,185.00p | 1,210.00p | 1,175.00p | 1,175.00p | 8427 |
| 18/11/2021 | 1,185.00p | 1,228.75p | 1,175.00p | 1,185.00p | 9964 |
| 17/11/2021 | 1,215.00p | 1,220.00p | 1,200.00p | 1,200.00p | 2952 |
| 16/11/2021 | 1,215.00p | 1,235.18p | 1,200.24p | 1,230.00p | 12163 |
| 15/11/2021 | 1,225.00p | 1,240.18p | 1,205.00p | 1,225.00p | 110164 |
| 12/11/2021 | 1,250.00p | 1,258.64p | 1,209.00p | 1,257.50p | 18190 |
| 11/11/2021 | 1,195.00p | 1,250.00p | 1,195.00p | 1,250.00p | 11736 |
| 10/11/2021 | 1,225.00p | 1,222.50p | 1,200.00p | 1,222.50p | 6821 |
| 09/11/2021 | 1,225.00p | 1,235.00p | 1,210.00p | 1,222.50p | 39870 |
| 08/11/2021 | 1,215.00p | 1,226.97p | 1,165.00p | 1,225.00p | 213791 |
| 05/11/2021 | 1,175.00p | 1,216.75p | 1,167.38p | 1,215.00p | 37313 |
| 04/11/2021 | 1,155.00p | 1,200.00p | 1,155.00p | 1,195.00p | 65133 |
| 03/11/2021 | 1,160.00p | 1,190.00p | 1,140.94p | 1,185.00p | 31831 |
| 02/11/2021 | 1,170.00p | 1,176.42p | 1,125.50p | 1,175.00p | 56706 |
| 01/11/2021 | 1,180.00p | 1,180.56p | 1,145.61p | 1,180.00p | 290213 |
| 29/10/2021 | 1,125.00p | 1,133.42p | 1,125.00p | 1,132.50p | 11628 |
| 28/10/2021 | 1,140.00p | 1,150.00p | 1,133.16p | 1,140.00p | 6293 |
| 27/10/2021 | 1,130.00p | 1,135.00p | 1,120.00p | 1,135.00p | 9245 |
| 26/10/2021 | 1,125.00p | 1,150.00p | 1,125.00p | 1,150.00p | 9955 |
| 25/10/2021 | 1,160.00p | 1,190.00p | 1,120.00p | 1,137.50p | 3815 |
| 22/10/2021 | 1,160.00p | 1,160.00p | 1,115.00p | 1,115.00p | 4660 |
| 21/10/2021 | 1,160.00p | 1,165.00p | 1,142.38p | 1,162.50p | 2940 |
| 20/10/2021 | 1,125.00p | 1,170.33p | 1,115.00p | 1,170.00p | 43249 |
| 19/10/2021 | 1,140.00p | 1,140.00p | 1,115.00p | 1,127.50p | 6276 |
| 18/10/2021 | 1,150.00p | 1,165.00p | 1,121.00p | 1,125.00p | 14978 |
| 15/10/2021 | 1,170.00p | 1,176.00p | 1,116.50p | 1,170.00p | 43891 |
| 14/10/2021 | 1,175.00p | 1,176.23p | 1,137.50p | 1,137.50p | 6313 |
| 13/10/2021 | 1,160.00p | 1,170.00p | 1,150.00p | 1,162.50p | 14021 |
| 12/10/2021 | 1,150.00p | 1,162.50p | 1,129.35p | 1,162.50p | 60558 |
| 11/10/2021 | 1,145.00p | 1,160.00p | 1,125.00p | 1,157.50p | 16708 |
| 08/10/2021 | 1,100.00p | 1,145.00p | 1,095.00p | 1,145.00p | 36367 |
| 07/10/2021 | 1,125.00p | 1,128.33p | 1,100.00p | 1,110.00p | 34444 |
| 06/10/2021 | 1,090.00p | 1,106.67p | 1,090.00p | 1,095.00p | 5751 |
| 05/10/2021 | 1,090.00p | 1,115.00p | 1,085.00p | 1,090.00p | 14547 |
| 04/10/2021 | 1,090.00p | 1,135.00p | 1,075.00p | 1,090.00p | 23670 |
| 01/10/2021 | 1,125.00p | 1,140.00p | 1,095.00p | 1,095.00p | 15155 |
| 30/09/2021 | 1,110.00p | 1,135.00p | 1,107.06p | 1,135.00p | 72461 |
| 29/09/2021 | 1,135.00p | 1,135.00p | 1,093.60p | 1,120.00p | 1759 |
| 28/09/2021 | 1,140.00p | 1,140.00p | 1,090.00p | 1,090.00p | 7384 |
| 27/09/2021 | 1,105.00p | 1,115.00p | 1,090.00p | 1,090.00p | 30685 |
| 24/09/2021 | 1,140.00p | 1,145.20p | 1,115.80p | 1,120.00p | 7384 |
| 23/09/2021 | 1,100.00p | 1,145.00p | 1,100.00p | 1,140.00p | 21968 |
| 22/09/2021 | 1,090.00p | 1,120.00p | 1,090.00p | 1,090.00p | 2611 |
| 21/09/2021 | 1,080.00p | 1,115.00p | 1,065.30p | 1,110.00p | 132527 |
| 20/09/2021 | 1,080.00p | 1,098.66p | 1,056.20p | 1,080.00p | 8284 |
| 17/09/2021 | 1,105.00p | 1,120.00p | 1,095.00p | 1,115.00p | 71316 |
| 16/09/2021 | 1,105.00p | 1,110.00p | 1,090.80p | 1,105.00p | 50029 |
| 15/09/2021 | 1,095.00p | 1,109.65p | 1,090.00p | 1,100.00p | 68261 |
| 14/09/2021 | 1,095.00p | 1,105.00p | 1,090.00p | 1,100.00p | 23596 |
| 13/09/2021 | 1,100.00p | 1,115.00p | 1,095.00p | 1,100.00p | 14757 |
| 10/09/2021 | 1,095.00p | 1,125.00p | 1,095.00p | 1,125.00p | 35472 |
| 09/09/2021 | 1,095.00p | 1,097.79p | 1,084.20p | 1,097.50p | 8560 |
| 08/09/2021 | 1,095.00p | 1,122.42p | 1,095.00p | 1,095.00p | 6595 |
| 07/09/2021 | 1,095.00p | 1,130.00p | 1,085.00p | 1,120.00p | 49143 |
| 06/09/2021 | 1,095.00p | 1,105.00p | 1,080.00p | 1,095.00p | 385203 |
| 03/09/2021 | 1,090.00p | 1,104.95p | 1,085.00p | 1,090.00p | 15893 |
| 02/09/2021 | 1,095.00p | 1,100.00p | 1,076.00p | 1,100.00p | 25883 |
| 01/09/2021 | 1,090.00p | 1,099.90p | 1,080.10p | 1,095.00p | 81417 |
| 31/08/2021 | 1,075.00p | 1,090.00p | 1,075.00p | 1,090.00p | 52016 |
| 30/08/2021 | 1,060.00p | 1,078.94p | 1,048.79p | 1,075.00p | 7581 |
| 27/08/2021 | 1,060.00p | 1,078.94p | 1,048.79p | 1,075.00p | 7581 |
| 26/08/2021 | 1,060.00p | 1,065.00p | 1,055.00p | 1,065.00p | 28975 |
| 25/08/2021 | 1,070.00p | 1,074.00p | 1,055.00p | 1,062.50p | 21277 |
| 24/08/2021 | 1,090.00p | 1,095.00p | 1,060.00p | 1,075.00p | 27045 |
| 23/08/2021 | 1,055.00p | 1,071.00p | 1,055.00p | 1,060.00p | 23601 |
| 20/08/2021 | 1,060.00p | 1,070.00p | 1,040.10p | 1,055.00p | 31493 |
| 19/08/2021 | 1,050.00p | 1,085.00p | 1,045.00p | 1,045.00p | 60516 |
| 18/08/2021 | 1,080.00p | 1,084.04p | 1,058.79p | 1,080.00p | 15160 |
| 17/08/2021 | 1,045.00p | 1,075.00p | 1,040.00p | 1,075.00p | 28512 |
| 16/08/2021 | 1,060.00p | 1,070.00p | 1,050.00p | 1,050.00p | 8040 |
| 13/08/2021 | 1,065.00p | 1,065.00p | 1,056.00p | 1,062.50p | 14390 |
| 12/08/2021 | 1,075.00p | 1,075.00p | 1,070.00p | 1,070.00p | 30686 |
| 11/08/2021 | 1,085.00p | 1,096.32p | 1,068.00p | 1,085.00p | 8915 |
| 10/08/2021 | 1,070.00p | 1,087.50p | 1,070.00p | 1,087.50p | 14651 |
| 09/08/2021 | 1,075.00p | 1,095.00p | 1,052.25p | 1,090.00p | 11259 |
| 06/08/2021 | 1,075.00p | 1,086.43p | 1,055.00p | 1,077.50p | 24214 |
| 05/08/2021 | 1,075.00p | 1,080.00p | 1,067.25p | 1,080.00p | 4372 |
| 04/08/2021 | 1,110.00p | 1,110.00p | 1,075.25p | 1,077.50p | 12026 |
| 03/08/2021 | 1,085.00p | 1,085.00p | 1,050.00p | 1,062.50p | 17010 |
| 02/08/2021 | 1,060.00p | 1,095.00p | 1,058.40p | 1,060.00p | 23941 |
| 30/07/2021 | 1,040.00p | 1,063.00p | 1,040.00p | 1,050.00p | 31854 |
| 29/07/2021 | 1,065.00p | 1,065.00p | 1,050.00p | 1,055.00p | 13221 |
| 28/07/2021 | 1,050.00p | 1,069.62p | 1,053.80p | 1,060.00p | 10294 |
| 27/07/2021 | 1,050.00p | 1,057.47p | 1,050.00p | 1,050.00p | 25582 |
| 26/07/2021 | 1,065.00p | 1,085.00p | 1,054.80p | 1,062.50p | 19804 |
| 23/07/2021 | 1,080.00p | 1,080.00p | 1,065.50p | 1,072.50p | 12171 |
| 22/07/2021 | 1,075.00p | 1,080.00p | 1,060.00p | 1,075.00p | 45698 |
| 21/07/2021 | 1,075.00p | 1,077.50p | 1,071.45p | 1,077.50p | 9154 |
| 20/07/2021 | 1,065.00p | 1,090.00p | 1,060.00p | 1,090.00p | 15709 |
| 19/07/2021 | 1,060.00p | 1,063.75p | 1,058.15p | 1,062.50p | 9648 |
| 16/07/2021 | 1,060.00p | 1,060.00p | 1,055.25p | 1,060.00p | 20464 |
| 15/07/2021 | 1,050.00p | 1,060.00p | 1,050.00p | 1,060.00p | 4499 |
| 14/07/2021 | 1,050.00p | 1,070.00p | 1,048.18p | 1,055.00p | 7132 |
| 13/07/2021 | 1,065.00p | 1,070.00p | 1,055.00p | 1,055.00p | 37813 |
| 12/07/2021 | 1,070.00p | 1,094.52p | 1,065.00p | 1,065.00p | 4808 |
| 09/07/2021 | 1,060.00p | 1,089.75p | 1,060.00p | 1,075.00p | 12553 |
| 08/07/2021 | 1,070.00p | 1,090.00p | 1,060.00p | 1,060.00p | 25232 |
| 07/07/2021 | 1,065.00p | 1,103.64p | 1,065.00p | 1,077.50p | 12253 |
| 06/07/2021 | 1,070.00p | 1,084.95p | 1,065.00p | 1,070.00p | 61235 |
| 05/07/2021 | 1,055.00p | 1,090.00p | 1,055.00p | 1,067.50p | 13135 |
| 02/07/2021 | 1,095.00p | 1,114.96p | 1,061.00p | 1,070.00p | 10111 |
| 01/07/2021 | 1,100.00p | 1,115.00p | 1,055.60p | 1,092.50p | 303122 |
| 30/06/2021 | 1,115.00p | 1,115.00p | 1,067.50p | 1,115.00p | 142490 |
| 29/06/2021 | 1,050.00p | 1,110.80p | 1,050.00p | 1,110.00p | 20067 |
| 28/06/2021 | 1,100.00p | 1,106.06p | 1,068.93p | 1,100.00p | 12043 |
| 25/06/2021 | 1,085.00p | 1,114.62p | 1,062.50p | 1,070.00p | 31194 |
| 24/06/2021 | 1,100.00p | 1,113.59p | 1,062.59p | 1,085.00p | 3500 |
| 23/06/2021 | 1,100.00p | 1,104.35p | 1,060.00p | 1,060.00p | 32019 |
| 22/06/2021 | 1,090.00p | 1,101.40p | 1,055.00p | 1,060.00p | 15111 |
| 21/06/2021 | 1,065.00p | 1,130.00p | 1,065.00p | 1,125.00p | 12165 |
| 18/06/2021 | 1,090.00p | 1,110.00p | 1,058.63p | 1,110.00p | 21234 |
| 17/06/2021 | 1,080.00p | 1,088.50p | 1,042.50p | 1,060.00p | 23904 |
| 16/06/2021 | 1,085.00p | 1,095.45p | 1,077.00p | 1,080.00p | 51954 |
| 15/06/2021 | 1,040.00p | 1,086.63p | 1,040.00p | 1,082.50p | 37302 |
| 14/06/2021 | 1,060.00p | 1,070.00p | 1,020.00p | 1,035.00p | 489695 |
| 11/06/2021 | 1,060.00p | 1,085.00p | 1,045.00p | 1,052.50p | 35245 |
| 10/06/2021 | 1,060.00p | 1,060.00p | 1,045.00p | 1,050.00p | 19432 |
| 09/06/2021 | 1,040.00p | 1,056.00p | 1,040.00p | 1,055.00p | 10044 |
| 08/06/2021 | 1,050.00p | 1,058.13p | 1,045.00p | 1,052.50p | 36340 |
| 07/06/2021 | 1,050.00p | 1,065.00p | 1,036.00p | 1,065.00p | 26263 |
| 04/06/2021 | 1,050.00p | 1,060.00p | 1,030.00p | 1,057.50p | 105227 |
| 03/06/2021 | 1,065.00p | 1,065.00p | 1,026.21p | 1,040.00p | 52957 |
| 02/06/2021 | 1,030.00p | 1,046.16p | 1,021.00p | 1,035.00p | 59937 |
| 01/06/2021 | 1,060.00p | 1,060.00p | 1,019.72p | 1,035.00p | 16529 |
| 28/05/2021 | 1,010.00p | 1,024.50p | 1,008.00p | 1,015.00p | 107358 |
| 27/05/2021 | 994.00p | 1,035.86p | 992.00p | 1,000.00p | 33774 |
| 26/05/2021 | 1,045.00p | 1,021.50p | 1,001.50p | 1,007.50p | 23493 |
| 25/05/2021 | 1,045.00p | 1,045.00p | 994.00p | 1,008.00p | 40356 |
| 24/05/2021 | 1,005.00p | 1,020.00p | 998.00p | 998.00p | 27450 |
| 21/05/2021 | 986.00p | 1,006.50p | 974.00p | 1,003.00p | 69047 |
| 20/05/2021 | 986.00p | 1,004.15p | 986.00p | 1,003.50p | 277482 |
| 19/05/2021 | 972.00p | 1,000.24p | 972.00p | 979.00p | 8178 |
| 18/05/2021 | 988.00p | 1,002.50p | 986.00p | 990.00p | 13042 |
| 17/05/2021 | 982.00p | 1,003.45p | 982.00p | 991.00p | 16469 |
| 14/05/2021 | 982.00p | 1,005.10p | 996.00p | 1,002.00p | 8855 |
| 13/05/2021 | 982.00p | 987.00p | 968.00p | 990.00p | 19757 |
| 12/05/2021 | 974.00p | 992.00p | 974.00p | 987.00p | 11664 |
| 11/05/2021 | 998.00p | 1,005.00p | 972.30p | 985.00p | 40259 |
| 10/05/2021 | 976.00p | 1,005.20p | 975.95p | 982.00p | 69032 |
| 07/05/2021 | 1,000.00p | 1,011.21p | 1,000.00p | 1,000.00p | 32957 |
| 06/05/2021 | 1,000.00p | 1,015.35p | 1,000.00p | 1,005.00p | 13551 |
| 05/05/2021 | 986.00p | 1,013.40p | 986.00p | 1,005.00p | 26672 |
| 04/05/2021 | 1,025.00p | 1,025.00p | 980.00p | 1,002.50p | 27834 |
| 30/04/2021 | 994.00p | 1,015.00p | 985.81p | 994.00p | 18932 |
| 29/04/2021 | 1,000.00p | 1,040.00p | 1,000.00p | 1,040.00p | 17705 |
| 28/04/2021 | 1,005.00p | 1,020.00p | 994.19p | 1,012.50p | 27447 |
| 27/04/2021 | 1,040.00p | 1,040.00p | 1,000.00p | 1,015.00p | 32230 |
| 26/04/2021 | 1,020.00p | 1,030.00p | 987.52p | 1,020.00p | 24890 |
| 23/04/2021 | 996.00p | 1,020.00p | 981.00p | 1,000.00p | 33817 |
| 22/04/2021 | 1,025.00p | 1,025.00p | 998.00p | 998.00p | 22933 |
| 21/04/2021 | 980.00p | 1,000.21p | 970.00p | 993.00p | 72924 |
| 20/04/2021 | 1,035.00p | 1,035.00p | 968.40p | 970.00p | 52499 |
| 19/04/2021 | 1,010.00p | 1,035.00p | 978.00p | 994.00p | 32918 |
| 16/04/2021 | 1,025.00p | 1,028.20p | 1,015.00p | 1,020.00p | 18878 |
| 15/04/2021 | 1,025.00p | 1,037.50p | 1,012.50p | 1,012.50p | 22255 |
| 14/04/2021 | 1,050.00p | 1,060.00p | 1,019.95p | 1,020.00p | 17885 |
| 13/04/2021 | 1,060.00p | 1,060.00p | 1,010.56p | 1,015.00p | 15635 |
| 12/04/2021 | 1,050.00p | 1,040.65p | 1,016.05p | 1,025.00p | 11102 |
| 09/04/2021 | 1,050.00p | 1,052.53p | 1,020.00p | 1,050.00p | 13942 |
| 08/04/2021 | 1,060.00p | 1,060.00p | 1,025.00p | 1,040.00p | 15770 |
| 07/04/2021 | 1,050.00p | 1,050.00p | 1,017.23p | 1,032.50p | 16151 |
| 06/04/2021 | 1,040.00p | 1,040.00p | 1,010.00p | 1,022.50p | 31885 |
| 02/04/2021 | 1,050.00p | 1,050.00p | 1,015.00p | 1,015.00p | 32485 |
| 01/04/2021 | 1,050.00p | 1,050.00p | 1,015.00p | 1,015.00p | 32485 |
| 31/03/2021 | 1,045.00p | 1,045.00p | 1,010.00p | 1,010.00p | 14793 |
| 30/03/2021 | 1,030.00p | 1,050.00p | 1,008.60p | 1,045.00p | 11405 |
| 29/03/2021 | 1,050.00p | 1,050.00p | 1,001.00p | 1,001.00p | 21201 |
| 26/03/2021 | 1,045.00p | 1,045.00p | 986.00p | 1,015.00p | 8564 |
*Close Price adjusted for both dividends and splits