Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Scottish Oriental Smaller Companies Trust (SST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2022 | 1,135.00p | 1,135.00p | 1,096.00p | 1,107.50p | 11057 |
| 24/10/2022 | 1,120.00p | 1,138.00p | 1,099.80p | 1,117.50p | 12068 |
| 21/10/2022 | 1,125.00p | 1,145.92p | 1,120.00p | 1,140.00p | 23907 |
| 20/10/2022 | 1,145.00p | 1,155.00p | 1,135.00p | 1,152.50p | 6515 |
| 19/10/2022 | 1,160.00p | 1,168.48p | 1,151.00p | 1,160.00p | 8584 |
| 18/10/2022 | 1,175.00p | 1,175.00p | 1,124.35p | 1,150.00p | 5155 |
| 17/10/2022 | 1,115.00p | 1,161.22p | 1,115.00p | 1,125.00p | 4200 |
| 14/10/2022 | 1,140.00p | 1,171.05p | 1,120.75p | 1,140.00p | 31193 |
| 13/10/2022 | 1,145.00p | 1,150.00p | 1,127.00p | 1,150.00p | 17346 |
| 12/10/2022 | 1,155.00p | 1,155.00p | 1,106.50p | 1,150.00p | 11123 |
| 11/10/2022 | 1,110.00p | 1,143.50p | 1,110.00p | 1,130.00p | 14991 |
| 10/10/2022 | 1,155.00p | 1,155.00p | 1,110.00p | 1,155.00p | 5145 |
| 07/10/2022 | 1,150.00p | 1,167.25p | 1,140.00p | 1,162.50p | 7549 |
| 06/10/2022 | 1,150.00p | 1,160.00p | 1,135.00p | 1,160.00p | 3573 |
| 05/10/2022 | 1,135.00p | 1,186.25p | 1,105.00p | 1,125.00p | 33632 |
| 04/10/2022 | 1,175.00p | 1,175.00p | 1,130.00p | 1,145.00p | 35469 |
| 03/10/2022 | 1,145.00p | 1,179.00p | 1,120.00p | 1,130.00p | 25644 |
| 30/09/2022 | 1,170.00p | 1,200.00p | 1,157.50p | 1,180.00p | 3762 |
| 29/09/2022 | 1,185.00p | 1,185.00p | 1,144.00p | 1,145.00p | 34580 |
| 28/09/2022 | 1,180.00p | 1,222.18p | 1,145.00p | 1,170.00p | 17893 |
| 27/09/2022 | 1,200.00p | 1,230.00p | 1,180.00p | 1,190.00p | 23305 |
| 26/09/2022 | 1,200.00p | 1,230.00p | 1,189.86p | 1,220.00p | 25289 |
| 23/09/2022 | 1,175.00p | 1,207.47p | 1,190.00p | 1,197.50p | 7943 |
| 22/09/2022 | 1,175.00p | 1,210.00p | 1,175.00p | 1,200.00p | 2023 |
| 21/09/2022 | 1,195.00p | 1,210.00p | 1,181.65p | 1,210.00p | 14988 |
| 20/09/2022 | 1,200.00p | 1,220.00p | 1,190.00p | 1,210.00p | 8767 |
| 16/09/2022 | 1,220.00p | 1,220.00p | 1,152.20p | 1,220.00p | 10146 |
| 15/09/2022 | 1,165.00p | 1,187.50p | 1,160.00p | 1,170.00p | 5786 |
| 14/09/2022 | 1,155.00p | 1,170.00p | 1,155.00p | 1,160.00p | 4310 |
| 13/09/2022 | 1,155.00p | 1,188.00p | 1,145.00p | 1,160.00p | 5096 |
| 12/09/2022 | 1,195.00p | 1,210.00p | 1,155.50p | 1,205.00p | 26193 |
| 09/09/2022 | 1,150.00p | 1,195.00p | 1,133.00p | 1,195.00p | 15876 |
| 08/09/2022 | 1,165.00p | 1,170.00p | 1,140.00p | 1,150.00p | 17320 |
| 07/09/2022 | 1,130.00p | 1,160.08p | 1,130.00p | 1,160.00p | 9092 |
| 06/09/2022 | 1,120.00p | 1,168.65p | 1,120.00p | 1,155.00p | 9519 |
| 05/09/2022 | 1,165.00p | 1,180.00p | 1,131.28p | 1,170.00p | 9643 |
| 02/09/2022 | 1,135.00p | 1,185.00p | 1,135.00p | 1,185.00p | 8810 |
| 01/09/2022 | 1,125.00p | 1,178.74p | 1,125.00p | 1,155.00p | 13638 |
| 31/08/2022 | 1,140.00p | 1,200.00p | 1,111.20p | 1,190.00p | 17573 |
| 30/08/2022 | 1,110.00p | 1,155.00p | 1,110.00p | 1,155.00p | 23138 |
| 26/08/2022 | 1,125.00p | 1,135.85p | 1,124.65p | 1,130.00p | 5390 |
| 25/08/2022 | 1,125.00p | 1,159.75p | 1,125.00p | 1,135.00p | 8088 |
| 24/08/2022 | 1,125.00p | 1,150.00p | 1,099.40p | 1,150.00p | 16110 |
| 23/08/2022 | 1,095.00p | 1,127.34p | 1,090.00p | 1,125.00p | 61269 |
| 22/08/2022 | 1,110.00p | 1,126.16p | 1,100.00p | 1,120.00p | 12043 |
| 19/08/2022 | 1,120.00p | 1,121.02p | 1,099.10p | 1,117.50p | 6071 |
| 18/08/2022 | 1,115.00p | 1,135.00p | 1,105.00p | 1,135.00p | 15992 |
| 17/08/2022 | 1,115.00p | 1,139.69p | 1,115.00p | 1,125.00p | 9253 |
| 16/08/2022 | 1,085.00p | 1,130.00p | 1,085.00p | 1,125.00p | 33015 |
| 15/08/2022 | 1,110.00p | 1,116.25p | 1,079.60p | 1,105.00p | 4785 |
| 12/08/2022 | 1,135.00p | 1,135.00p | 1,075.00p | 1,110.00p | 13514 |
| 11/08/2022 | 1,095.00p | 1,131.40p | 1,095.00p | 1,115.00p | 8583 |
| 10/08/2022 | 1,085.00p | 1,120.00p | 1,085.00p | 1,120.00p | 12445 |
| 09/08/2022 | 1,085.00p | 1,115.00p | 1,085.00p | 1,100.00p | 18914 |
| 08/08/2022 | 1,095.00p | 1,122.47p | 1,085.00p | 1,085.00p | 4690 |
| 05/08/2022 | 1,085.00p | 1,100.00p | 1,077.80p | 1,095.00p | 38073 |
| 04/08/2022 | 1,075.00p | 1,100.12p | 1,070.00p | 1,070.00p | 48770 |
| 03/08/2022 | 1,080.00p | 1,090.00p | 1,070.00p | 1,070.00p | 70153 |
| 02/08/2022 | 1,070.00p | 1,095.00p | 1,070.00p | 1,080.00p | 20878 |
| 01/08/2022 | 1,060.00p | 1,107.50p | 1,056.47p | 1,107.50p | 153753 |
| 29/07/2022 | 1,070.00p | 1,110.00p | 1,070.00p | 1,110.00p | 10168 |
| 28/07/2022 | 1,090.00p | 1,095.00p | 1,075.00p | 1,080.00p | 16279 |
| 27/07/2022 | 1,095.00p | 1,121.95p | 1,092.50p | 1,092.50p | 11358 |
| 26/07/2022 | 1,130.00p | 1,130.00p | 1,090.00p | 1,090.00p | 5334 |
| 25/07/2022 | 1,135.00p | 1,135.00p | 1,087.75p | 1,112.50p | 78822 |
| 22/07/2022 | 1,085.00p | 1,110.00p | 1,085.00p | 1,095.00p | 5693 |
| 21/07/2022 | 1,115.00p | 1,115.00p | 1,085.00p | 1,085.00p | 9866 |
| 20/07/2022 | 1,105.00p | 1,134.00p | 1,100.00p | 1,110.00p | 5367 |
| 19/07/2022 | 1,115.00p | 1,115.00p | 1,100.00p | 1,115.00p | 55841 |
| 18/07/2022 | 1,110.00p | 1,145.00p | 1,105.00p | 1,120.00p | 64842 |
| 15/07/2022 | 1,100.00p | 1,121.96p | 1,100.00p | 1,107.50p | 202428 |
| 14/07/2022 | 1,120.00p | 1,120.00p | 1,090.00p | 1,100.00p | 24121 |
| 13/07/2022 | 1,100.00p | 1,125.00p | 1,085.00p | 1,120.00p | 54818 |
| 12/07/2022 | 1,110.00p | 1,121.00p | 1,095.77p | 1,120.00p | 72067 |
| 11/07/2022 | 1,100.00p | 1,120.00p | 1,090.00p | 1,120.00p | 42955 |
| 08/07/2022 | 1,110.00p | 1,110.00p | 1,100.00p | 1,110.00p | 10727 |
| 07/07/2022 | 1,105.00p | 1,127.50p | 1,100.00p | 1,110.00p | 4101 |
| 06/07/2022 | 1,075.00p | 1,120.00p | 1,075.00p | 1,110.00p | 28837 |
| 05/07/2022 | 1,100.00p | 1,103.80p | 1,075.00p | 1,100.00p | 56670 |
| 04/07/2022 | 1,085.00p | 1,087.20p | 1,071.13p | 1,077.50p | 11672 |
| 01/07/2022 | 1,080.00p | 1,100.00p | 1,056.00p | 1,097.50p | 12566 |
| 30/06/2022 | 1,075.00p | 1,090.00p | 1,056.00p | 1,085.00p | 18104 |
| 29/06/2022 | 1,065.00p | 1,095.00p | 1,057.20p | 1,095.00p | 14065 |
| 28/06/2022 | 1,070.00p | 1,090.00p | 1,070.00p | 1,087.50p | 19532 |
| 27/06/2022 | 1,065.00p | 1,085.00p | 1,065.00p | 1,075.00p | 8228 |
| 24/06/2022 | 1,060.00p | 1,070.00p | 1,050.00p | 1,070.00p | 23197 |
| 23/06/2022 | 1,050.00p | 1,080.00p | 1,050.00p | 1,055.00p | 18561 |
| 22/06/2022 | 1,045.00p | 1,050.00p | 1,035.15p | 1,050.00p | 3715 |
| 21/06/2022 | 1,080.00p | 1,085.00p | 1,050.00p | 1,050.00p | 33465 |
| 20/06/2022 | 1,055.00p | 1,065.00p | 1,050.90p | 1,065.00p | 2503 |
| 17/06/2022 | 1,055.00p | 1,060.00p | 1,047.10p | 1,060.00p | 55310 |
| 16/06/2022 | 1,090.00p | 1,090.00p | 1,055.00p | 1,055.00p | 46522 |
| 15/06/2022 | 1,090.00p | 1,102.50p | 1,090.00p | 1,102.50p | 9481 |
| 14/06/2022 | 1,080.00p | 1,095.00p | 1,067.43p | 1,095.00p | 5687 |
| 13/06/2022 | 1,075.00p | 1,085.00p | 1,066.38p | 1,085.00p | 22637 |
| 10/06/2022 | 1,080.00p | 1,092.50p | 1,076.56p | 1,092.50p | 4237 |
| 09/06/2022 | 1,085.00p | 1,105.00p | 1,075.00p | 1,087.50p | 14075 |
| 08/06/2022 | 1,075.00p | 1,095.00p | 1,061.00p | 1,090.00p | 17341 |
| 07/06/2022 | 1,075.00p | 1,100.20p | 1,075.00p | 1,092.50p | 31660 |
| 06/06/2022 | 1,085.00p | 1,100.00p | 1,045.00p | 1,100.00p | 15761 |
| 01/06/2022 | 1,075.00p | 1,085.00p | 1,065.00p | 1,085.00p | 86489 |
| 31/05/2022 | 1,065.00p | 1,110.00p | 1,060.00p | 1,075.00p | 88573 |
| 27/05/2022 | 1,060.00p | 1,070.00p | 1,043.55p | 1,070.00p | 6535 |
| 26/05/2022 | 1,050.00p | 1,050.00p | 1,034.95p | 1,045.00p | 11809 |
| 25/05/2022 | 1,050.00p | 1,052.50p | 1,035.00p | 1,050.00p | 107882 |
| 24/05/2022 | 1,060.00p | 1,080.00p | 1,045.00p | 1,050.00p | 64312 |
| 23/05/2022 | 1,070.00p | 1,093.50p | 1,065.00p | 1,075.00p | 13593 |
| 20/05/2022 | 1,070.00p | 1,080.00p | 1,065.00p | 1,070.00p | 17204 |
| 19/05/2022 | 1,100.00p | 1,100.00p | 1,065.00p | 1,072.50p | 3524 |
| 18/05/2022 | 1,095.00p | 1,115.00p | 1,085.00p | 1,115.00p | 17556 |
| 17/05/2022 | 1,120.00p | 1,120.00p | 1,070.00p | 1,085.00p | 10152 |
| 16/05/2022 | 1,080.00p | 1,087.80p | 1,080.00p | 1,085.00p | 40653 |
| 13/05/2022 | 1,095.00p | 1,125.50p | 1,090.00p | 1,095.00p | 3997 |
| 12/05/2022 | 1,095.00p | 1,105.00p | 1,080.00p | 1,080.00p | 12310 |
| 11/05/2022 | 1,115.00p | 1,115.00p | 1,095.00p | 1,100.00p | 22131 |
| 10/05/2022 | 1,110.00p | 1,141.80p | 1,105.50p | 1,110.00p | 27628 |
| 09/05/2022 | 1,110.00p | 1,132.50p | 1,107.00p | 1,132.50p | 15448 |
| 06/05/2022 | 1,125.00p | 1,140.10p | 1,124.40p | 1,125.00p | 11993 |
| 05/05/2022 | 1,150.00p | 1,150.00p | 1,130.00p | 1,140.00p | 93192 |
| 04/05/2022 | 1,140.00p | 1,150.00p | 1,140.00p | 1,150.00p | 4846 |
| 03/05/2022 | 1,145.00p | 1,145.00p | 1,130.00p | 1,145.00p | 15394 |
| 29/04/2022 | 1,155.00p | 1,156.84p | 1,148.50p | 1,152.50p | 5021 |
| 28/04/2022 | 1,130.00p | 1,155.00p | 1,125.00p | 1,155.00p | 25528 |
| 27/04/2022 | 1,115.00p | 1,135.00p | 1,115.00p | 1,135.00p | 99495 |
| 26/04/2022 | 1,115.00p | 1,136.25p | 1,100.00p | 1,122.50p | 1105 |
| 25/04/2022 | 1,100.00p | 1,122.50p | 1,070.00p | 1,122.50p | 4156 |
| 22/04/2022 | 1,110.00p | 1,127.50p | 1,110.00p | 1,127.50p | 19805 |
| 21/04/2022 | 1,115.00p | 1,130.00p | 1,107.40p | 1,112.50p | 12511 |
| 20/04/2022 | 1,110.00p | 1,120.00p | 1,110.00p | 1,117.50p | 20391 |
| 19/04/2022 | 1,120.00p | 1,130.00p | 1,095.00p | 1,110.00p | 40479 |
| 14/04/2022 | 1,115.00p | 1,139.25p | 1,105.00p | 1,125.00p | 34434 |
| 13/04/2022 | 1,110.00p | 1,131.97p | 1,106.90p | 1,125.00p | 20926 |
| 12/04/2022 | 1,120.00p | 1,131.75p | 1,107.89p | 1,130.00p | 14325 |
| 11/04/2022 | 1,110.00p | 1,115.00p | 1,096.00p | 1,115.00p | 23651 |
| 08/04/2022 | 1,110.00p | 1,127.60p | 1,110.00p | 1,125.00p | 22580 |
| 07/04/2022 | 1,100.00p | 1,120.00p | 1,100.00p | 1,117.50p | 5731 |
| 06/04/2022 | 1,085.00p | 1,125.00p | 1,085.00p | 1,125.00p | 18648 |
| 05/04/2022 | 1,090.00p | 1,110.00p | 1,080.00p | 1,100.00p | 11295 |
| 04/04/2022 | 1,090.00p | 1,115.00p | 1,078.70p | 1,115.00p | 30776 |
| 01/04/2022 | 1,070.00p | 1,090.00p | 1,065.00p | 1,080.00p | 23994 |
| 31/03/2022 | 1,070.00p | 1,100.00p | 1,050.00p | 1,100.00p | 10234 |
| 30/03/2022 | 1,065.00p | 1,085.00p | 1,065.00p | 1,085.00p | 28145 |
| 29/03/2022 | 1,060.00p | 1,087.50p | 1,049.65p | 1,087.50p | 5489 |
| 28/03/2022 | 1,050.00p | 1,075.00p | 1,038.15p | 1,075.00p | 15014 |
| 25/03/2022 | 1,055.00p | 1,075.00p | 1,041.00p | 1,065.00p | 9122 |
| 24/03/2022 | 1,055.00p | 1,070.00p | 1,047.00p | 1,070.00p | 29814 |
| 23/03/2022 | 1,070.00p | 1,070.00p | 1,050.00p | 1,060.00p | 8468 |
| 22/03/2022 | 1,055.00p | 1,060.00p | 1,045.00p | 1,050.00p | 10496 |
| 21/03/2022 | 1,050.00p | 1,070.00p | 1,046.00p | 1,070.00p | 2967 |
| 18/03/2022 | 1,055.00p | 1,070.00p | 1,050.00p | 1,070.00p | 87852 |
| 17/03/2022 | 1,055.00p | 1,080.00p | 1,045.00p | 1,075.00p | 20151 |
| 16/03/2022 | 1,055.00p | 1,080.00p | 1,045.00p | 1,050.00p | 12712 |
| 15/03/2022 | 1,025.00p | 1,047.50p | 1,019.95p | 1,047.50p | 24216 |
| 14/03/2022 | 1,050.00p | 1,065.00p | 1,030.75p | 1,060.00p | 56754 |
| 11/03/2022 | 1,035.00p | 1,075.00p | 1,027.20p | 1,070.00p | 36151 |
| 10/03/2022 | 1,035.00p | 1,072.50p | 1,035.00p | 1,072.50p | 6711 |
| 09/03/2022 | 1,040.00p | 1,040.00p | 1,018.80p | 1,035.00p | 20307 |
| 08/03/2022 | 1,020.00p | 1,050.00p | 998.82p | 1,050.00p | 21912 |
| 07/03/2022 | 1,015.00p | 1,040.00p | 1,001.48p | 1,040.00p | 50823 |
| 04/03/2022 | 1,050.00p | 1,075.00p | 1,026.00p | 1,065.00p | 29912 |
| 03/03/2022 | 1,065.00p | 1,085.00p | 1,040.00p | 1,077.50p | 7930 |
| 02/03/2022 | 1,080.00p | 1,100.00p | 1,058.17p | 1,100.00p | 4160 |
| 01/03/2022 | 1,075.00p | 1,099.50p | 1,050.00p | 1,090.00p | 16322 |
| 28/02/2022 | 1,070.00p | 1,100.00p | 1,048.96p | 1,092.50p | 36603 |
| 25/02/2022 | 1,090.00p | 1,090.00p | 1,072.00p | 1,090.00p | 4046 |
| 24/02/2022 | 1,070.00p | 1,085.00p | 1,040.03p | 1,082.50p | 24099 |
| 23/02/2022 | 1,105.00p | 1,110.00p | 1,075.40p | 1,092.50p | 26489 |
| 22/02/2022 | 1,100.00p | 1,110.00p | 1,070.00p | 1,095.00p | 16201 |
| 21/02/2022 | 1,095.00p | 1,112.50p | 1,085.50p | 1,112.50p | 10351 |
| 18/02/2022 | 1,110.00p | 1,125.00p | 1,098.30p | 1,120.00p | 13867 |
| 17/02/2022 | 1,110.00p | 1,130.00p | 1,085.38p | 1,115.00p | 16993 |
| 16/02/2022 | 1,095.00p | 1,121.66p | 1,079.34p | 1,112.50p | 17916 |
| 15/02/2022 | 1,085.00p | 1,097.57p | 1,082.38p | 1,097.50p | 5864 |
| 14/02/2022 | 1,085.00p | 1,104.00p | 1,072.10p | 1,095.00p | 48458 |
| 11/02/2022 | 1,125.00p | 1,125.00p | 1,093.42p | 1,125.00p | 8903 |
| 10/02/2022 | 1,115.00p | 1,165.00p | 1,106.80p | 1,165.00p | 16121 |
| 09/02/2022 | 1,110.00p | 1,135.00p | 1,095.79p | 1,135.00p | 6013 |
| 08/02/2022 | 1,110.00p | 1,160.00p | 1,095.00p | 1,095.00p | 16275 |
| 07/02/2022 | 1,115.00p | 1,125.00p | 1,095.00p | 1,115.00p | 13586 |
| 04/02/2022 | 1,115.00p | 1,130.13p | 1,110.00p | 1,110.00p | 11652 |
| 03/02/2022 | 1,115.00p | 1,125.00p | 1,100.60p | 1,120.00p | 5427 |
| 02/02/2022 | 1,105.00p | 1,125.00p | 1,100.00p | 1,125.00p | 32174 |
| 01/02/2022 | 1,105.00p | 1,130.00p | 1,091.30p | 1,095.00p | 16689 |
| 31/01/2022 | 1,080.00p | 1,133.40p | 1,080.00p | 1,125.00p | 29810 |
| 28/01/2022 | 1,080.00p | 1,095.00p | 1,075.00p | 1,075.00p | 11209 |
| 27/01/2022 | 1,100.00p | 1,100.00p | 1,075.00p | 1,082.50p | 2504 |
| 26/01/2022 | 1,100.00p | 1,130.00p | 1,075.00p | 1,115.00p | 29289 |
| 25/01/2022 | 1,095.00p | 1,135.00p | 1,085.00p | 1,092.50p | 9604 |
| 24/01/2022 | 1,100.00p | 1,130.00p | 1,065.00p | 1,120.00p | 78062 |
| 21/01/2022 | 1,130.00p | 1,142.60p | 1,112.50p | 1,140.00p | 30563 |
| 20/01/2022 | 1,125.00p | 1,146.05p | 1,125.00p | 1,130.00p | 18473 |
| 19/01/2022 | 1,125.00p | 1,151.00p | 1,120.00p | 1,150.00p | 16766 |
| 18/01/2022 | 1,110.00p | 1,155.00p | 1,110.00p | 1,150.00p | 25795 |
| 17/01/2022 | 1,125.00p | 1,158.75p | 1,124.05p | 1,130.00p | 13153 |
| 14/01/2022 | 1,120.00p | 1,156.58p | 1,120.00p | 1,155.00p | 14358 |
| 13/01/2022 | 1,150.00p | 1,150.00p | 1,120.00p | 1,120.00p | 6412 |
| 12/01/2022 | 1,140.00p | 1,155.00p | 1,128.00p | 1,150.00p | 71714 |
| 10/01/2022 | 1,155.00p | 1,170.00p | 1,129.50p | 1,142.50p | 19940 |
| 07/01/2022 | 1,160.00p | 1,165.00p | 1,143.16p | 1,157.50p | 2297 |
| 06/01/2022 | 1,145.00p | 1,160.00p | 1,135.00p | 1,150.00p | 21814 |
*Close Price adjusted for both dividends and splits