Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Scottish Oriental Smaller Companies Trust (SST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2023 | 1,270.00p | 1,282.80p | 1,270.00p | 1,272.50p | 5530 |
| 10/08/2023 | 1,290.00p | 1,290.00p | 1,271.50p | 1,280.00p | 5302 |
| 09/08/2023 | 1,285.00p | 1,285.00p | 1,250.00p | 1,272.50p | 11572 |
| 08/08/2023 | 1,290.00p | 1,290.00p | 1,260.00p | 1,260.00p | 6574 |
| 07/08/2023 | 1,255.00p | 1,275.00p | 1,247.00p | 1,275.00p | 7991 |
| 04/08/2023 | 1,250.00p | 1,277.02p | 1,230.00p | 1,230.00p | 27382 |
| 03/08/2023 | 1,290.00p | 1,290.00p | 1,255.00p | 1,267.50p | 6712 |
| 02/08/2023 | 1,290.00p | 1,290.00p | 1,259.60p | 1,275.00p | 9574 |
| 01/08/2023 | 1,275.00p | 1,285.67p | 1,250.00p | 1,280.00p | 15454 |
| 31/07/2023 | 1,275.00p | 1,275.00p | 1,248.09p | 1,265.00p | 18551 |
| 28/07/2023 | 1,275.00p | 1,275.00p | 1,243.80p | 1,275.00p | 2041 |
| 27/07/2023 | 1,235.00p | 1,275.00p | 1,235.00p | 1,260.00p | 6694 |
| 26/07/2023 | 1,270.00p | 1,270.00p | 1,241.28p | 1,250.00p | 5640 |
| 25/07/2023 | 1,260.00p | 1,270.00p | 1,235.00p | 1,260.00p | 17598 |
| 24/07/2023 | 1,245.00p | 1,255.00p | 1,219.60p | 1,250.00p | 5433 |
| 21/07/2023 | 1,210.00p | 1,250.00p | 1,210.00p | 1,250.00p | 4634 |
| 20/07/2023 | 1,220.00p | 1,240.00p | 1,185.00p | 1,240.00p | 14477 |
| 19/07/2023 | 1,245.00p | 1,245.00p | 1,200.00p | 1,220.00p | 24165 |
| 18/07/2023 | 1,185.00p | 1,245.00p | 1,185.00p | 1,195.00p | 26025 |
| 17/07/2023 | 1,190.00p | 1,214.25p | 1,180.00p | 1,185.00p | 10648 |
| 14/07/2023 | 1,190.00p | 1,225.00p | 1,187.40p | 1,195.00p | 7587 |
| 13/07/2023 | 1,230.00p | 1,230.00p | 1,215.00p | 1,215.00p | 2753 |
| 12/07/2023 | 1,200.00p | 1,235.00p | 1,190.63p | 1,230.00p | 10364 |
| 11/07/2023 | 1,200.00p | 1,205.00p | 1,188.30p | 1,205.00p | 1228 |
| 10/07/2023 | 1,215.00p | 1,215.00p | 1,185.00p | 1,200.00p | 1081 |
| 07/07/2023 | 1,215.00p | 1,217.50p | 1,185.00p | 1,217.50p | 1325 |
| 06/07/2023 | 1,215.00p | 1,225.00p | 1,192.40p | 1,200.00p | 18031 |
| 05/07/2023 | 1,220.00p | 1,239.20p | 1,220.00p | 1,225.00p | 4481 |
| 04/07/2023 | 1,220.00p | 1,234.03p | 1,200.00p | 1,217.50p | 14886 |
| 03/07/2023 | 1,190.00p | 1,250.00p | 1,190.00p | 1,200.00p | 21017 |
| 30/06/2023 | 1,200.00p | 1,211.74p | 1,187.65p | 1,195.00p | 7972 |
| 29/06/2023 | 1,200.00p | 1,214.30p | 1,188.80p | 1,207.50p | 4210 |
| 28/06/2023 | 1,200.00p | 1,212.15p | 1,200.00p | 1,200.00p | 2355 |
| 27/06/2023 | 1,245.00p | 1,245.00p | 1,181.30p | 1,205.00p | 28643 |
| 26/06/2023 | 1,205.00p | 1,218.00p | 1,183.76p | 1,190.00p | 2575 |
| 23/06/2023 | 1,210.00p | 1,229.20p | 1,184.33p | 1,202.50p | 9986 |
| 22/06/2023 | 1,215.00p | 1,240.00p | 1,213.40p | 1,215.00p | 3782 |
| 21/06/2023 | 1,220.00p | 1,233.50p | 1,220.00p | 1,220.00p | 105146 |
| 20/06/2023 | 1,260.00p | 1,260.00p | 1,212.50p | 1,225.00p | 26805 |
| 19/06/2023 | 1,235.00p | 1,245.00p | 1,215.00p | 1,235.00p | 6496 |
| 16/06/2023 | 1,240.00p | 1,252.75p | 1,210.00p | 1,220.00p | 27125 |
| 15/06/2023 | 1,245.00p | 1,255.00p | 1,211.97p | 1,225.00p | 25542 |
| 14/06/2023 | 1,220.00p | 1,233.75p | 1,200.00p | 1,220.00p | 7947 |
| 13/06/2023 | 1,245.00p | 1,245.00p | 1,222.50p | 1,235.00p | 21420 |
| 12/06/2023 | 1,210.00p | 1,236.75p | 1,204.30p | 1,210.00p | 10165 |
| 09/06/2023 | 1,215.00p | 1,238.72p | 1,205.06p | 1,215.00p | 5139 |
| 08/06/2023 | 1,230.00p | 1,245.00p | 1,190.00p | 1,230.00p | 8668 |
| 07/06/2023 | 1,220.00p | 1,239.50p | 1,201.60p | 1,215.00p | 25718 |
| 06/06/2023 | 1,245.00p | 1,245.00p | 1,198.50p | 1,235.00p | 9718 |
| 05/06/2023 | 1,220.00p | 1,232.63p | 1,193.65p | 1,220.00p | 5157 |
| 02/06/2023 | 1,225.00p | 1,229.54p | 1,195.70p | 1,225.00p | 124598 |
| 01/06/2023 | 1,190.00p | 1,225.00p | 1,190.00p | 1,210.00p | 4019 |
| 31/05/2023 | 1,195.00p | 1,225.00p | 1,190.00p | 1,210.00p | 9997 |
| 30/05/2023 | 1,225.00p | 1,225.00p | 1,184.45p | 1,210.00p | 15914 |
| 26/05/2023 | 1,195.00p | 1,219.74p | 1,174.85p | 1,200.00p | 7158 |
| 25/05/2023 | 1,200.00p | 1,215.00p | 1,170.00p | 1,200.00p | 12521 |
| 24/05/2023 | 1,205.00p | 1,220.50p | 1,198.30p | 1,205.00p | 9673 |
| 23/05/2023 | 1,190.00p | 1,230.00p | 1,190.00p | 1,230.00p | 5406 |
| 22/05/2023 | 1,225.00p | 1,216.67p | 1,186.75p | 1,190.00p | 6379 |
| 19/05/2023 | 1,225.00p | 1,225.10p | 1,200.01p | 1,225.00p | 1210 |
| 18/05/2023 | 1,210.00p | 1,212.50p | 1,180.00p | 1,212.50p | 863 |
| 17/05/2023 | 1,195.00p | 1,202.50p | 1,169.62p | 1,202.50p | 9719 |
| 16/05/2023 | 1,205.00p | 1,230.00p | 1,200.42p | 1,210.00p | 21048 |
| 15/05/2023 | 1,195.00p | 1,205.00p | 1,174.90p | 1,205.00p | 7391 |
| 12/05/2023 | 1,195.00p | 1,200.00p | 1,178.10p | 1,190.00p | 10561 |
| 11/05/2023 | 1,165.00p | 1,190.70p | 1,165.00p | 1,180.00p | 11325 |
| 10/05/2023 | 1,160.00p | 1,200.00p | 1,160.00p | 1,200.00p | 5366 |
| 09/05/2023 | 1,195.00p | 1,220.00p | 1,160.00p | 1,200.00p | 2266 |
| 05/05/2023 | 1,195.00p | 1,203.90p | 1,160.17p | 1,195.00p | 17927 |
| 04/05/2023 | 1,200.00p | 1,225.00p | 1,185.05p | 1,200.00p | 4799 |
| 03/05/2023 | 1,200.00p | 1,210.30p | 1,191.00p | 1,200.00p | 10256 |
| 02/05/2023 | 1,165.00p | 1,224.78p | 1,165.00p | 1,195.00p | 7189 |
| 28/04/2023 | 1,190.00p | 1,208.90p | 1,180.00p | 1,205.00p | 27177 |
| 27/04/2023 | 1,195.00p | 1,195.00p | 1,152.48p | 1,185.00p | 7332 |
| 26/04/2023 | 1,170.00p | 1,189.42p | 1,149.25p | 1,182.50p | 8925 |
| 25/04/2023 | 1,195.00p | 1,186.16p | 1,160.00p | 1,175.00p | 2644 |
| 24/04/2023 | 1,195.00p | 1,200.00p | 1,156.00p | 1,180.00p | 8970 |
| 21/04/2023 | 1,145.00p | 1,190.00p | 1,145.00p | 1,190.00p | 14287 |
| 20/04/2023 | 1,150.00p | 1,195.00p | 1,150.00p | 1,190.00p | 2123 |
| 19/04/2023 | 1,155.00p | 1,198.70p | 1,155.00p | 1,155.00p | 2708 |
| 18/04/2023 | 1,210.00p | 1,210.00p | 1,170.00p | 1,170.00p | 4373 |
| 17/04/2023 | 1,180.00p | 1,201.40p | 1,170.00p | 1,200.00p | 23826 |
| 14/04/2023 | 1,195.00p | 1,200.20p | 1,160.00p | 1,162.50p | 5195 |
| 13/04/2023 | 1,205.00p | 1,205.00p | 1,170.00p | 1,195.00p | 5156 |
| 12/04/2023 | 1,180.00p | 1,195.00p | 1,155.00p | 1,172.50p | 19119 |
| 11/04/2023 | 1,145.00p | 1,192.50p | 1,145.00p | 1,192.50p | 8221 |
| 06/04/2023 | 1,170.00p | 1,205.00p | 1,150.00p | 1,180.00p | 26918 |
| 05/04/2023 | 1,170.00p | 1,184.05p | 1,158.80p | 1,170.00p | 19584 |
| 04/04/2023 | 1,165.00p | 1,205.00p | 1,146.48p | 1,177.50p | 15595 |
| 03/04/2023 | 1,170.00p | 1,205.00p | 1,165.00p | 1,187.50p | 15649 |
| 31/03/2023 | 1,185.00p | 1,205.00p | 1,170.00p | 1,185.00p | 8521 |
| 30/03/2023 | 1,205.00p | 1,205.00p | 1,170.00p | 1,190.00p | 25306 |
| 29/03/2023 | 1,160.00p | 1,197.08p | 1,165.00p | 1,185.00p | 27907 |
| 28/03/2023 | 1,160.00p | 1,205.00p | 1,161.28p | 1,185.00p | 11633 |
| 27/03/2023 | 1,160.00p | 1,205.00p | 1,160.00p | 1,185.00p | 13830 |
| 24/03/2023 | 1,205.00p | 1,205.00p | 1,160.45p | 1,187.50p | 5549 |
| 23/03/2023 | 1,190.00p | 1,205.00p | 1,160.00p | 1,185.00p | 10653 |
| 22/03/2023 | 1,190.00p | 1,202.30p | 1,185.20p | 1,195.00p | 9930 |
| 21/03/2023 | 1,205.00p | 1,205.00p | 1,150.00p | 1,195.00p | 21865 |
| 20/03/2023 | 1,150.00p | 1,200.00p | 1,150.00p | 1,175.00p | 225161 |
| 17/03/2023 | 1,170.00p | 1,201.00p | 1,170.00p | 1,175.00p | 57736 |
| 16/03/2023 | 1,195.00p | 1,210.00p | 1,183.50p | 1,195.00p | 6240 |
| 15/03/2023 | 1,200.00p | 1,210.00p | 1,184.50p | 1,195.00p | 6347 |
| 14/03/2023 | 1,200.00p | 1,200.00p | 1,180.00p | 1,200.00p | 13743 |
| 13/03/2023 | 1,220.00p | 1,222.25p | 1,202.50p | 1,202.50p | 9251 |
| 10/03/2023 | 1,220.00p | 1,225.50p | 1,210.00p | 1,220.00p | 4952 |
| 09/03/2023 | 1,230.00p | 1,225.94p | 1,210.00p | 1,225.00p | 33724 |
| 08/03/2023 | 1,230.00p | 1,230.00p | 1,205.00p | 1,227.50p | 14857 |
| 07/03/2023 | 1,240.00p | 1,240.00p | 1,215.00p | 1,220.00p | 93751 |
| 06/03/2023 | 1,230.00p | 1,237.50p | 1,223.20p | 1,230.00p | 9284 |
| 03/03/2023 | 1,230.00p | 1,236.50p | 1,230.00p | 1,230.00p | 13965 |
| 02/03/2023 | 1,215.00p | 1,235.00p | 1,210.00p | 1,225.00p | 7692 |
| 01/03/2023 | 1,215.00p | 1,229.50p | 1,210.00p | 1,210.00p | 1710 |
| 28/02/2023 | 1,235.00p | 1,235.00p | 1,191.66p | 1,210.00p | 10022 |
| 27/02/2023 | 1,235.00p | 1,235.00p | 1,212.50p | 1,212.50p | 5324 |
| 24/02/2023 | 1,215.00p | 1,221.49p | 1,211.40p | 1,215.00p | 9606 |
| 23/02/2023 | 1,220.00p | 1,225.00p | 1,204.38p | 1,225.00p | 8852 |
| 22/02/2023 | 1,200.00p | 1,224.00p | 1,200.00p | 1,222.50p | 4971 |
| 21/02/2023 | 1,220.00p | 1,240.00p | 1,205.00p | 1,205.00p | 5474 |
| 20/02/2023 | 1,240.00p | 1,237.25p | 1,225.25p | 1,230.00p | 2419 |
| 17/02/2023 | 1,240.00p | 1,240.00p | 1,220.00p | 1,220.00p | 7080 |
| 16/02/2023 | 1,210.00p | 1,240.00p | 1,210.00p | 1,240.00p | 49622 |
| 15/02/2023 | 1,195.00p | 1,235.00p | 1,195.00p | 1,235.00p | 8941 |
| 14/02/2023 | 1,230.00p | 1,230.00p | 1,215.47p | 1,220.00p | 4492 |
| 13/02/2023 | 1,210.00p | 1,230.00p | 1,185.00p | 1,225.00p | 3285 |
| 10/02/2023 | 1,210.00p | 1,227.16p | 1,190.00p | 1,210.00p | 18575 |
| 09/02/2023 | 1,225.00p | 1,229.19p | 1,195.00p | 1,210.00p | 17358 |
| 08/02/2023 | 1,230.00p | 1,230.00p | 1,204.00p | 1,225.00p | 15845 |
| 07/02/2023 | 1,230.00p | 1,230.00p | 1,210.00p | 1,230.00p | 19228 |
| 06/02/2023 | 1,215.00p | 1,220.00p | 1,196.25p | 1,205.00p | 9692 |
| 03/02/2023 | 1,220.00p | 1,224.75p | 1,200.04p | 1,220.00p | 27270 |
| 02/02/2023 | 1,200.00p | 1,225.00p | 1,189.00p | 1,220.00p | 105744 |
| 01/02/2023 | 1,195.00p | 1,200.00p | 1,175.00p | 1,195.00p | 13045 |
| 31/01/2023 | 1,175.00p | 1,195.00p | 1,175.00p | 1,180.00p | 202941 |
| 30/01/2023 | 1,200.00p | 1,200.00p | 1,158.75p | 1,200.00p | 8333 |
| 27/01/2023 | 1,200.00p | 1,200.00p | 1,181.16p | 1,200.00p | 9700 |
| 26/01/2023 | 1,200.00p | 1,200.00p | 1,170.00p | 1,200.00p | 6331 |
| 25/01/2023 | 1,195.00p | 1,185.69p | 1,180.80p | 1,182.50p | 3511 |
| 24/01/2023 | 1,195.00p | 1,208.04p | 1,160.00p | 1,190.00p | 15797 |
| 23/01/2023 | 1,200.00p | 1,200.00p | 1,185.00p | 1,192.50p | 2809 |
| 20/01/2023 | 1,185.00p | 1,200.00p | 1,176.15p | 1,200.00p | 6368 |
| 19/01/2023 | 1,175.00p | 1,205.00p | 1,180.00p | 1,180.00p | 7312 |
| 18/01/2023 | 1,175.00p | 1,203.51p | 1,175.00p | 1,200.00p | 11252 |
| 17/01/2023 | 1,200.00p | 1,210.00p | 1,185.00p | 1,205.00p | 8972 |
| 16/01/2023 | 1,200.00p | 1,200.00p | 1,188.20p | 1,195.00p | 9715 |
| 13/01/2023 | 1,175.00p | 1,197.98p | 1,170.00p | 1,195.00p | 14569 |
| 12/01/2023 | 1,185.00p | 1,205.00p | 1,185.00p | 1,205.00p | 5519 |
| 11/01/2023 | 1,170.00p | 1,191.00p | 1,170.00p | 1,185.00p | 9962 |
| 10/01/2023 | 1,190.00p | 1,210.00p | 1,185.00p | 1,197.50p | 6811 |
| 09/01/2023 | 1,175.00p | 1,195.00p | 1,175.00p | 1,195.00p | 3654 |
| 06/01/2023 | 1,200.00p | 1,205.00p | 1,171.30p | 1,205.00p | 12721 |
| 05/01/2023 | 1,200.00p | 1,200.00p | 1,175.00p | 1,190.00p | 9004 |
| 04/01/2023 | 1,200.00p | 1,200.00p | 1,162.29p | 1,200.00p | 4920 |
| 03/01/2023 | 1,175.00p | 1,200.00p | 1,172.35p | 1,200.00p | 11269 |
| 30/12/2022 | 1,170.00p | 1,170.00p | 1,146.20p | 1,170.00p | 939 |
| 29/12/2022 | 1,180.00p | 1,163.50p | 1,145.00p | 1,162.50p | 9659 |
| 28/12/2022 | 1,180.00p | 1,168.10p | 1,150.02p | 1,162.50p | 2931 |
| 23/12/2022 | 1,180.00p | 1,160.80p | 1,140.00p | 1,157.50p | 4588 |
| 22/12/2022 | 1,180.00p | 1,180.00p | 1,145.00p | 1,150.00p | 11169 |
| 21/12/2022 | 1,155.00p | 1,160.00p | 1,145.00p | 1,160.00p | 7711 |
| 20/12/2022 | 1,160.00p | 1,185.00p | 1,146.90p | 1,185.00p | 6387 |
| 19/12/2022 | 1,155.00p | 1,185.00p | 1,145.48p | 1,180.00p | 12515 |
| 16/12/2022 | 1,130.00p | 1,165.00p | 1,130.00p | 1,150.00p | 27485 |
| 15/12/2022 | 1,140.00p | 1,162.50p | 1,140.00p | 1,162.50p | 1798 |
| 14/12/2022 | 1,185.00p | 1,185.00p | 1,155.30p | 1,185.00p | 9747 |
| 13/12/2022 | 1,145.00p | 1,185.00p | 1,145.00p | 1,167.50p | 6774 |
| 12/12/2022 | 1,135.00p | 1,178.98p | 1,135.00p | 1,155.00p | 25919 |
| 09/12/2022 | 1,165.00p | 1,170.00p | 1,150.20p | 1,165.00p | 13925 |
| 08/12/2022 | 1,185.00p | 1,185.00p | 1,147.65p | 1,160.00p | 9137 |
| 07/12/2022 | 1,130.00p | 1,173.30p | 1,125.00p | 1,142.50p | 5018 |
| 06/12/2022 | 1,190.00p | 1,190.00p | 1,125.00p | 1,170.00p | 76949 |
| 05/12/2022 | 1,160.00p | 1,200.00p | 1,140.60p | 1,190.00p | 116123 |
| 02/12/2022 | 1,135.00p | 1,170.00p | 1,116.63p | 1,137.50p | 35116 |
| 01/12/2022 | 1,140.00p | 1,145.00p | 1,110.00p | 1,110.00p | 14919 |
| 30/11/2022 | 1,145.00p | 1,160.00p | 1,145.00p | 1,150.00p | 12699 |
| 29/11/2022 | 1,110.00p | 1,149.50p | 1,110.00p | 1,115.00p | 8424 |
| 28/11/2022 | 1,110.00p | 1,120.00p | 1,103.00p | 1,120.00p | 28320 |
| 25/11/2022 | 1,125.00p | 1,138.00p | 1,110.00p | 1,110.00p | 4269 |
| 24/11/2022 | 1,195.00p | 1,195.00p | 1,125.00p | 1,125.00p | 4111 |
| 23/11/2022 | 1,150.00p | 1,170.87p | 1,135.00p | 1,145.00p | 18721 |
| 22/11/2022 | 1,170.00p | 1,174.00p | 1,133.61p | 1,145.00p | 8828 |
| 21/11/2022 | 1,130.00p | 1,171.42p | 1,130.00p | 1,165.00p | 1681 |
| 18/11/2022 | 1,155.00p | 1,160.25p | 1,130.00p | 1,130.00p | 2292 |
| 17/11/2022 | 1,150.00p | 1,175.00p | 1,148.25p | 1,170.00p | 2060 |
| 16/11/2022 | 1,150.00p | 1,177.00p | 1,150.00p | 1,167.50p | 8320 |
| 15/11/2022 | 1,170.00p | 1,177.50p | 1,148.93p | 1,177.50p | 10039 |
| 14/11/2022 | 1,155.00p | 1,156.50p | 1,150.00p | 1,150.00p | 2849 |
| 11/11/2022 | 1,135.00p | 1,179.52p | 1,155.25p | 1,172.50p | 4772 |
| 10/11/2022 | 1,135.00p | 1,175.00p | 1,125.00p | 1,175.00p | 9953 |
| 09/11/2022 | 1,145.00p | 1,159.65p | 1,128.85p | 1,145.00p | 4274 |
| 08/11/2022 | 1,135.00p | 1,140.00p | 1,121.40p | 1,137.50p | 212013 |
| 07/11/2022 | 1,130.00p | 1,163.40p | 1,115.00p | 1,140.00p | 6081 |
| 04/11/2022 | 1,130.00p | 1,160.00p | 1,130.00p | 1,142.50p | 4738 |
| 03/11/2022 | 1,145.00p | 1,147.08p | 1,107.84p | 1,142.50p | 1043 |
| 02/11/2022 | 1,110.00p | 1,130.00p | 1,105.00p | 1,130.00p | 5915 |
| 01/11/2022 | 1,120.00p | 1,120.00p | 1,105.00p | 1,115.00p | 14636 |
| 31/10/2022 | 1,105.00p | 1,115.00p | 1,081.50p | 1,115.00p | 10056 |
| 28/10/2022 | 1,095.00p | 1,122.80p | 1,090.48p | 1,102.50p | 1919 |
| 27/10/2022 | 1,095.00p | 1,110.00p | 1,080.00p | 1,097.50p | 5066 |
| 26/10/2022 | 1,100.00p | 1,115.00p | 1,095.00p | 1,115.00p | 17539 |
*Close Price adjusted for both dividends and splits