Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Scottish Oriental Smaller Companies Trust (SST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 286.00p | 286.00p | 276.00p | 282.00p | 104128 |
| 11/03/2025 | 290.00p | 290.00p | 278.00p | 282.00p | 374801 |
| 10/03/2025 | 290.00p | 290.00p | 281.53p | 282.00p | 61937 |
| 07/03/2025 | 284.00p | 290.00p | 283.50p | 286.00p | 60281 |
| 06/03/2025 | 280.00p | 290.00p | 276.00p | 286.00p | 52830 |
| 05/03/2025 | 284.00p | 294.00p | 280.00p | 286.00p | 49864 |
| 04/03/2025 | 290.00p | 290.00p | 282.00p | 282.00p | 47684 |
| 03/03/2025 | 284.00p | 292.00p | 283.00p | 283.50p | 50809 |
| 28/02/2025 | 294.85p | 294.85p | 282.00p | 290.00p | 76084 |
| 27/02/2025 | 1,475.00p | 1,475.00p | 1,435.00p | 1,435.00p | 3932 |
| 26/02/2025 | 1,470.00p | 1,476.70p | 1,460.00p | 1,460.00p | 10338 |
| 25/02/2025 | 1,480.00p | 1,480.00p | 1,460.00p | 1,470.00p | 13550 |
| 24/02/2025 | 1,460.00p | 1,476.86p | 1,460.00p | 1,465.00p | 19370 |
| 21/02/2025 | 1,450.00p | 1,475.00p | 1,447.35p | 1,460.00p | 16725 |
| 20/02/2025 | 1,450.00p | 1,450.00p | 1,425.00p | 1,450.00p | 19267 |
| 19/02/2025 | 1,430.00p | 1,450.00p | 1,425.00p | 1,430.00p | 19068 |
| 18/02/2025 | 1,430.00p | 1,447.00p | 1,430.00p | 1,430.00p | 8349 |
| 17/02/2025 | 1,445.00p | 1,450.00p | 1,430.00p | 1,440.00p | 14712 |
| 14/02/2025 | 1,435.00p | 1,455.00p | 1,430.00p | 1,430.00p | 6565 |
| 13/02/2025 | 1,440.00p | 1,460.00p | 1,435.55p | 1,440.00p | 9436 |
| 12/02/2025 | 1,445.00p | 1,456.03p | 1,440.00p | 1,440.00p | 20582 |
| 11/02/2025 | 1,465.00p | 1,465.00p | 1,435.18p | 1,455.00p | 28235 |
| 10/02/2025 | 1,480.00p | 1,480.00p | 1,440.00p | 1,450.00p | 31376 |
| 07/02/2025 | 1,475.00p | 1,477.78p | 1,460.00p | 1,460.00p | 11269 |
| 06/02/2025 | 1,460.00p | 1,465.00p | 1,450.15p | 1,460.00p | 20249 |
| 05/02/2025 | 1,470.00p | 1,470.00p | 1,450.00p | 1,450.00p | 13698 |
| 04/02/2025 | 1,470.00p | 1,470.00p | 1,460.00p | 1,470.00p | 15938 |
| 03/02/2025 | 1,445.00p | 1,470.00p | 1,445.00p | 1,470.00p | 19345 |
| 31/01/2025 | 1,470.00p | 1,470.00p | 1,453.40p | 1,465.00p | 33795 |
| 30/01/2025 | 1,460.00p | 1,467.32p | 1,450.00p | 1,460.00p | 4184 |
| 29/01/2025 | 1,460.00p | 1,470.00p | 1,450.15p | 1,465.00p | 24443 |
| 28/01/2025 | 1,475.00p | 1,479.40p | 1,460.00p | 1,460.00p | 17208 |
| 27/01/2025 | 1,505.00p | 1,505.00p | 1,475.00p | 1,475.00p | 10752 |
| 24/01/2025 | 1,500.00p | 1,502.00p | 1,485.00p | 1,490.00p | 25422 |
| 23/01/2025 | 1,520.00p | 1,520.00p | 1,500.00p | 1,500.00p | 5677 |
| 22/01/2025 | 1,500.00p | 1,510.00p | 1,496.65p | 1,505.00p | 13674 |
| 21/01/2025 | 1,495.00p | 1,509.54p | 1,490.00p | 1,500.00p | 16113 |
| 20/01/2025 | 1,505.00p | 1,515.00p | 1,493.03p | 1,495.00p | 15396 |
| 17/01/2025 | 1,500.00p | 1,507.25p | 1,495.00p | 1,495.00p | 14024 |
| 16/01/2025 | 1,495.00p | 1,507.00p | 1,490.00p | 1,500.00p | 27255 |
| 15/01/2025 | 1,520.00p | 1,520.00p | 1,490.00p | 1,490.00p | 12317 |
| 14/01/2025 | 1,490.00p | 1,514.80p | 1,490.00p | 1,497.50p | 10101 |
| 13/01/2025 | 1,490.00p | 1,509.70p | 1,480.00p | 1,495.00p | 32217 |
| 10/01/2025 | 1,495.00p | 1,507.20p | 1,480.00p | 1,485.00p | 13658 |
| 09/01/2025 | 1,515.00p | 1,518.05p | 1,485.26p | 1,500.00p | 13798 |
| 08/01/2025 | 1,530.00p | 1,535.00p | 1,510.00p | 1,515.00p | 30648 |
| 07/01/2025 | 1,510.00p | 1,535.00p | 1,509.38p | 1,510.00p | 32234 |
| 06/01/2025 | 1,530.00p | 1,530.00p | 1,510.00p | 1,515.00p | 23800 |
| 03/01/2025 | 1,510.00p | 1,535.00p | 1,510.00p | 1,510.00p | 12855 |
| 02/01/2025 | 1,510.00p | 1,525.00p | 1,497.20p | 1,500.00p | 22355 |
| 31/12/2024 | 1,490.00p | 1,510.00p | 1,485.55p | 1,510.00p | 5814 |
| 30/12/2024 | 1,490.00p | 1,501.70p | 1,480.00p | 1,480.00p | 8136 |
| 27/12/2024 | 1,495.00p | 1,505.00p | 1,480.00p | 1,495.00p | 15270 |
| 24/12/2024 | 1,510.00p | 1,510.00p | 1,482.80p | 1,495.00p | 2921 |
| 23/12/2024 | 1,500.00p | 1,510.00p | 1,490.75p | 1,500.00p | 7777 |
| 20/12/2024 | 1,485.00p | 1,510.00p | 1,472.30p | 1,510.00p | 43626 |
| 19/12/2024 | 1,490.00p | 1,510.00p | 1,485.00p | 1,497.50p | 12971 |
| 18/12/2024 | 1,490.00p | 1,500.00p | 1,485.00p | 1,500.00p | 17406 |
| 17/12/2024 | 1,490.00p | 1,500.00p | 1,485.00p | 1,485.00p | 17181 |
| 16/12/2024 | 1,490.00p | 1,500.00p | 1,475.00p | 1,500.00p | 31381 |
| 13/12/2024 | 1,500.00p | 1,500.00p | 1,483.14p | 1,485.00p | 5519 |
| 12/12/2024 | 1,495.00p | 1,500.00p | 1,480.00p | 1,480.00p | 8084 |
| 11/12/2024 | 1,500.00p | 1,500.00p | 1,481.65p | 1,487.50p | 21896 |
| 10/12/2024 | 1,490.00p | 1,500.00p | 1,477.55p | 1,500.00p | 18846 |
| 09/12/2024 | 1,465.00p | 1,480.00p | 1,465.00p | 1,475.00p | 8677 |
| 06/12/2024 | 1,460.00p | 1,471.67p | 1,455.00p | 1,465.00p | 16949 |
| 05/12/2024 | 1,440.00p | 1,480.00p | 1,440.00p | 1,480.00p | 105216 |
| 04/12/2024 | 1,445.00p | 1,455.00p | 1,440.00p | 1,455.00p | 18006 |
| 03/12/2024 | 1,445.00p | 1,455.00p | 1,440.00p | 1,445.00p | 9753 |
| 02/12/2024 | 1,445.00p | 1,448.35p | 1,430.00p | 1,440.00p | 54125 |
| 29/11/2024 | 1,425.00p | 1,446.58p | 1,425.00p | 1,435.00p | 20168 |
| 28/11/2024 | 1,425.00p | 1,444.87p | 1,420.00p | 1,430.00p | 41920 |
| 27/11/2024 | 1,425.00p | 1,435.00p | 1,419.60p | 1,435.00p | 20072 |
| 26/11/2024 | 1,415.00p | 1,425.00p | 1,415.00p | 1,425.00p | 18558 |
| 25/11/2024 | 1,415.00p | 1,421.65p | 1,411.85p | 1,415.00p | 16417 |
| 22/11/2024 | 1,415.00p | 1,415.00p | 1,410.00p | 1,410.00p | 24041 |
| 21/11/2024 | 1,420.00p | 1,420.00p | 1,405.00p | 1,420.00p | 18662 |
| 20/11/2024 | 1,415.00p | 1,415.00p | 1,401.47p | 1,405.00p | 34140 |
| 19/11/2024 | 1,430.00p | 1,441.84p | 1,415.00p | 1,415.00p | 11474 |
| 18/11/2024 | 1,445.00p | 1,445.00p | 1,430.00p | 1,430.00p | 16041 |
| 15/11/2024 | 1,440.00p | 1,445.00p | 1,430.00p | 1,435.00p | 11909 |
| 14/11/2024 | 1,435.00p | 1,450.00p | 1,430.00p | 1,435.00p | 18112 |
| 13/11/2024 | 1,435.00p | 1,440.00p | 1,435.00p | 1,435.00p | 9332 |
| 12/11/2024 | 1,445.00p | 1,460.00p | 1,435.00p | 1,435.00p | 8169 |
| 11/11/2024 | 1,460.00p | 1,460.00p | 1,440.00p | 1,445.00p | 15722 |
| 08/11/2024 | 1,430.00p | 1,454.00p | 1,430.00p | 1,430.00p | 20918 |
| 07/11/2024 | 1,430.00p | 1,451.08p | 1,430.00p | 1,450.00p | 9632 |
| 06/11/2024 | 1,440.00p | 1,455.00p | 1,435.00p | 1,435.00p | 17621 |
| 05/11/2024 | 1,435.00p | 1,455.00p | 1,435.00p | 1,435.00p | 8803 |
| 04/11/2024 | 1,460.00p | 1,460.00p | 1,440.00p | 1,445.00p | 19152 |
| 01/11/2024 | 1,455.00p | 1,480.00p | 1,455.00p | 1,455.00p | 6729 |
| 31/10/2024 | 1,455.00p | 1,475.00p | 1,447.50p | 1,475.00p | 11983 |
| 30/10/2024 | 1,435.00p | 1,459.65p | 1,428.90p | 1,450.00p | 115844 |
| 29/10/2024 | 1,450.00p | 1,450.00p | 1,425.00p | 1,430.00p | 38895 |
| 28/10/2024 | 1,435.00p | 1,445.00p | 1,410.00p | 1,440.00p | 60883 |
| 25/10/2024 | 1,460.00p | 1,460.00p | 1,401.90p | 1,420.00p | 39464 |
| 24/10/2024 | 1,455.00p | 1,460.00p | 1,437.06p | 1,465.00p | 42338 |
| 23/10/2024 | 1,460.00p | 1,476.00p | 1,450.00p | 1,465.00p | 42029 |
| 22/10/2024 | 1,480.00p | 1,480.00p | 1,450.00p | 1,460.00p | 10150 |
| 21/10/2024 | 1,470.00p | 1,483.00p | 1,455.00p | 1,455.00p | 46138 |
| 18/10/2024 | 1,475.00p | 1,490.39p | 1,475.00p | 1,475.00p | 28115 |
| 17/10/2024 | 1,495.00p | 1,495.00p | 1,470.00p | 1,475.00p | 43956 |
| 16/10/2024 | 1,475.00p | 1,485.00p | 1,470.00p | 1,475.00p | 242624 |
| 15/10/2024 | 1,510.00p | 1,510.00p | 1,475.00p | 1,475.00p | 64459 |
| 14/10/2024 | 1,490.00p | 1,511.00p | 1,485.00p | 1,510.00p | 24353 |
| 11/10/2024 | 1,495.00p | 1,505.00p | 1,485.00p | 1,490.00p | 44318 |
| 10/10/2024 | 1,485.00p | 1,510.00p | 1,485.00p | 1,490.00p | 24637 |
| 09/10/2024 | 1,485.00p | 1,510.00p | 1,485.00p | 1,485.00p | 11819 |
| 08/10/2024 | 1,500.00p | 1,512.25p | 1,485.00p | 1,485.00p | 11983 |
| 07/10/2024 | 1,510.00p | 1,540.00p | 1,505.00p | 1,505.00p | 16059 |
| 04/10/2024 | 1,510.00p | 1,542.00p | 1,510.00p | 1,510.00p | 13631 |
| 03/10/2024 | 1,515.00p | 1,545.00p | 1,515.00p | 1,515.00p | 23791 |
| 02/10/2024 | 1,535.00p | 1,550.00p | 1,519.38p | 1,520.00p | 27730 |
| 01/10/2024 | 1,520.00p | 1,531.00p | 1,510.00p | 1,515.00p | 40322 |
| 30/09/2024 | 1,485.00p | 1,530.00p | 1,485.00p | 1,530.00p | 28557 |
| 27/09/2024 | 1,495.00p | 1,495.00p | 1,470.00p | 1,485.00p | 12260 |
| 26/09/2024 | 1,465.00p | 1,495.00p | 1,465.00p | 1,475.00p | 32678 |
| 25/09/2024 | 1,475.00p | 1,480.00p | 1,460.00p | 1,470.00p | 77062 |
| 24/09/2024 | 1,460.00p | 1,485.00p | 1,450.00p | 1,465.00p | 13351 |
| 23/09/2024 | 1,450.00p | 1,460.00p | 1,435.60p | 1,445.00p | 12050 |
| 20/09/2024 | 1,440.00p | 1,460.00p | 1,435.76p | 1,440.00p | 9697 |
| 19/09/2024 | 1,470.00p | 1,470.00p | 1,440.00p | 1,447.50p | 5887 |
| 18/09/2024 | 1,440.00p | 1,457.50p | 1,440.00p | 1,447.50p | 9092 |
| 17/09/2024 | 1,460.00p | 1,471.25p | 1,439.27p | 1,460.00p | 34404 |
| 16/09/2024 | 1,450.00p | 1,465.00p | 1,435.00p | 1,440.00p | 75684 |
| 13/09/2024 | 1,485.00p | 1,485.00p | 1,438.35p | 1,440.00p | 27340 |
| 12/09/2024 | 1,460.00p | 1,460.00p | 1,435.00p | 1,447.50p | 56762 |
| 11/09/2024 | 1,440.00p | 1,465.00p | 1,436.24p | 1,445.00p | 25377 |
| 10/09/2024 | 1,450.00p | 1,462.00p | 1,436.40p | 1,440.00p | 32171 |
| 09/09/2024 | 1,435.00p | 1,459.60p | 1,431.20p | 1,440.00p | 21628 |
| 06/09/2024 | 1,450.00p | 1,455.22p | 1,430.00p | 1,435.00p | 14227 |
| 05/09/2024 | 1,430.00p | 1,460.35p | 1,430.00p | 1,450.00p | 27863 |
| 04/09/2024 | 1,440.00p | 1,460.00p | 1,415.00p | 1,460.00p | 42451 |
| 03/09/2024 | 1,415.00p | 1,455.00p | 1,415.00p | 1,455.00p | 34974 |
| 30/08/2024 | 1,445.00p | 1,470.00p | 1,431.00p | 1,470.00p | 40564 |
| 29/08/2024 | 1,415.00p | 1,450.00p | 1,415.00p | 1,450.00p | 19335 |
| 28/08/2024 | 1,440.00p | 1,449.00p | 1,431.60p | 1,435.00p | 13797 |
| 27/08/2024 | 1,445.00p | 1,450.00p | 1,426.52p | 1,435.00p | 26703 |
| 23/08/2024 | 1,445.00p | 1,460.00p | 1,428.28p | 1,445.00p | 6970 |
| 22/08/2024 | 1,415.00p | 1,455.00p | 1,415.00p | 1,440.00p | 18777 |
| 21/08/2024 | 1,415.00p | 1,449.37p | 1,415.00p | 1,415.00p | 6085 |
| 20/08/2024 | 1,415.00p | 1,435.00p | 1,413.80p | 1,415.00p | 18745 |
| 19/08/2024 | 1,415.00p | 1,427.00p | 1,415.00p | 1,415.00p | 12730 |
| 16/08/2024 | 1,415.00p | 1,430.00p | 1,415.00p | 1,415.00p | 5114 |
| 15/08/2024 | 1,445.00p | 1,445.00p | 1,415.00p | 1,415.00p | 21428 |
| 14/08/2024 | 1,425.00p | 1,435.00p | 1,423.80p | 1,425.00p | 4229 |
| 13/08/2024 | 1,445.00p | 1,450.00p | 1,415.00p | 1,415.00p | 11660 |
| 12/08/2024 | 1,435.00p | 1,445.00p | 1,420.00p | 1,425.00p | 13575 |
| 09/08/2024 | 1,425.00p | 1,450.00p | 1,425.00p | 1,425.00p | 32092 |
| 08/08/2024 | 1,450.00p | 1,450.00p | 1,410.00p | 1,435.00p | 13933 |
| 07/08/2024 | 1,435.00p | 1,438.75p | 1,404.25p | 1,415.00p | 31527 |
| 06/08/2024 | 1,400.00p | 1,418.50p | 1,388.20p | 1,405.00p | 26902 |
| 05/08/2024 | 1,415.00p | 1,415.00p | 1,370.00p | 1,392.50p | 25114 |
| 02/08/2024 | 1,425.00p | 1,447.50p | 1,410.00p | 1,430.00p | 24617 |
| 01/08/2024 | 1,460.00p | 1,463.40p | 1,435.00p | 1,450.00p | 14903 |
| 31/07/2024 | 1,425.00p | 1,465.00p | 1,425.00p | 1,465.00p | 32603 |
| 30/07/2024 | 1,435.00p | 1,445.00p | 1,425.00p | 1,425.00p | 43282 |
| 29/07/2024 | 1,430.00p | 1,435.00p | 1,405.00p | 1,420.00p | 25476 |
| 26/07/2024 | 1,425.00p | 1,435.50p | 1,411.67p | 1,425.00p | 10200 |
| 25/07/2024 | 1,420.00p | 1,420.00p | 1,410.00p | 1,410.00p | 8849 |
| 24/07/2024 | 1,410.00p | 1,430.00p | 1,410.00p | 1,420.00p | 7783 |
| 23/07/2024 | 1,425.00p | 1,426.10p | 1,410.00p | 1,410.00p | 37990 |
| 22/07/2024 | 1,460.00p | 1,460.00p | 1,408.38p | 1,420.00p | 28555 |
| 19/07/2024 | 1,425.00p | 1,434.00p | 1,411.90p | 1,425.00p | 13365 |
| 18/07/2024 | 1,450.00p | 1,450.00p | 1,420.00p | 1,420.00p | 44396 |
| 17/07/2024 | 1,445.00p | 1,451.75p | 1,425.00p | 1,425.00p | 25253 |
| 16/07/2024 | 1,455.00p | 1,460.00p | 1,445.00p | 1,445.00p | 12411 |
| 15/07/2024 | 1,435.00p | 1,452.80p | 1,435.00p | 1,445.00p | 31998 |
| 12/07/2024 | 1,455.00p | 1,458.00p | 1,445.00p | 1,450.00p | 8119 |
| 11/07/2024 | 1,440.00p | 1,455.00p | 1,436.00p | 1,445.00p | 18352 |
| 10/07/2024 | 1,450.00p | 1,460.00p | 1,420.00p | 1,435.00p | 15886 |
| 09/07/2024 | 1,445.00p | 1,445.00p | 1,417.21p | 1,435.00p | 46939 |
| 08/07/2024 | 1,445.00p | 1,445.00p | 1,427.50p | 1,435.00p | 20886 |
| 05/07/2024 | 1,440.00p | 1,460.00p | 1,420.00p | 1,425.00p | 8296 |
| 04/07/2024 | 1,460.00p | 1,465.00p | 1,440.00p | 1,450.00p | 12477 |
| 03/07/2024 | 1,455.00p | 1,470.00p | 1,437.80p | 1,445.00p | 104771 |
| 02/07/2024 | 1,400.00p | 1,450.00p | 1,400.00p | 1,445.00p | 8031 |
| 01/07/2024 | 1,415.00p | 1,445.00p | 1,415.00p | 1,445.00p | 13063 |
| 28/06/2024 | 1,415.00p | 1,445.00p | 1,395.40p | 1,440.00p | 49669 |
| 27/06/2024 | 1,390.00p | 1,415.00p | 1,384.00p | 1,415.00p | 46722 |
| 26/06/2024 | 1,395.00p | 1,400.00p | 1,385.00p | 1,395.00p | 5839 |
| 25/06/2024 | 1,390.00p | 1,393.75p | 1,373.60p | 1,385.00p | 16544 |
| 24/06/2024 | 1,410.00p | 1,410.00p | 1,380.00p | 1,380.00p | 19970 |
| 21/06/2024 | 1,380.00p | 1,405.00p | 1,380.00p | 1,405.00p | 18584 |
| 20/06/2024 | 1,400.00p | 1,405.00p | 1,395.00p | 1,400.00p | 5512 |
| 19/06/2024 | 1,400.00p | 1,405.07p | 1,390.00p | 1,405.00p | 9582 |
| 18/06/2024 | 1,395.00p | 1,397.50p | 1,385.00p | 1,397.50p | 20539 |
| 17/06/2024 | 1,390.00p | 1,392.63p | 1,380.00p | 1,380.00p | 6026 |
| 14/06/2024 | 1,370.00p | 1,395.00p | 1,370.00p | 1,380.00p | 29837 |
| 13/06/2024 | 1,380.00p | 1,380.00p | 1,365.00p | 1,370.00p | 62247 |
| 12/06/2024 | 1,330.00p | 1,380.00p | 1,330.00p | 1,380.00p | 18133 |
| 11/06/2024 | 1,355.00p | 1,365.00p | 1,353.45p | 1,365.00p | 8290 |
| 10/06/2024 | 1,370.00p | 1,370.00p | 1,353.30p | 1,360.00p | 44725 |
| 07/06/2024 | 1,360.00p | 1,370.00p | 1,347.50p | 1,355.00p | 25986 |
| 06/06/2024 | 1,365.00p | 1,380.00p | 1,350.00p | 1,350.00p | 8967 |
| 05/06/2024 | 1,345.00p | 1,360.00p | 1,330.30p | 1,345.00p | 14602 |
| 04/06/2024 | 1,315.00p | 1,357.85p | 1,300.00p | 1,335.00p | 12413 |
| 03/06/2024 | 1,375.00p | 1,375.00p | 1,340.00p | 1,340.00p | 24983 |
| 31/05/2024 | 1,355.00p | 1,370.00p | 1,325.00p | 1,325.00p | 37485 |
| 30/05/2024 | 1,375.00p | 1,375.00p | 1,330.00p | 1,330.00p | 32646 |
*Close Price adjusted for both dividends and splits