Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2020 | 1,364.00p | 1,364.00p | 1,315.00p | 1,330.00p | 700204 |
| 21/02/2020 | 1,384.00p | 1,390.00p | 1,368.00p | 1,368.00p | 273096 |
| 20/02/2020 | 1,390.00p | 1,396.00p | 1,380.00p | 1,380.00p | 352285 |
| 19/02/2020 | 1,382.00p | 1,388.00p | 1,374.00p | 1,388.00p | 352727 |
| 18/02/2020 | 1,370.00p | 1,374.71p | 1,360.00p | 1,366.00p | 230885 |
| 17/02/2020 | 1,372.00p | 1,380.00p | 1,369.12p | 1,374.00p | 257967 |
| 14/02/2020 | 1,362.00p | 1,370.00p | 1,360.00p | 1,370.00p | 191914 |
| 13/02/2020 | 1,364.00p | 1,364.00p | 1,354.00p | 1,360.00p | 179831 |
| 12/02/2020 | 1,358.00p | 1,362.00p | 1,350.00p | 1,352.00p | 277596 |
| 11/02/2020 | 1,346.00p | 1,362.00p | 1,343.78p | 1,348.00p | 431243 |
| 10/02/2020 | 1,342.00p | 1,352.00p | 1,330.06p | 1,336.00p | 332822 |
| 07/02/2020 | 1,358.00p | 1,358.00p | 1,338.08p | 1,342.00p | 273254 |
| 06/02/2020 | 1,356.00p | 1,368.00p | 1,343.96p | 1,358.00p | 331698 |
| 05/02/2020 | 1,326.00p | 1,358.00p | 1,326.00p | 1,346.00p | 448767 |
| 04/02/2020 | 1,328.00p | 1,338.00p | 1,314.05p | 1,332.00p | 302621 |
| 03/02/2020 | 1,300.00p | 1,320.26p | 1,292.00p | 1,306.00p | 444534 |
| 31/01/2020 | 1,316.00p | 1,316.44p | 1,294.00p | 1,294.00p | 237352 |
| 30/01/2020 | 1,314.00p | 1,322.00p | 1,302.00p | 1,304.00p | 178100 |
| 29/01/2020 | 1,324.00p | 1,330.00p | 1,315.00p | 1,318.00p | 151562 |
| 28/01/2020 | 1,314.00p | 1,324.28p | 1,307.00p | 1,316.00p | 430092 |
| 27/01/2020 | 1,326.00p | 1,330.00p | 1,306.00p | 1,308.00p | 602016 |
| 24/01/2020 | 1,340.00p | 1,348.00p | 1,330.40p | 1,336.00p | 281147 |
| 23/01/2020 | 1,322.00p | 1,346.00p | 1,322.00p | 1,332.00p | 186828 |
| 22/01/2020 | 1,340.00p | 1,345.12p | 1,330.00p | 1,336.00p | 356203 |
| 21/01/2020 | 1,342.00p | 1,348.34p | 1,320.00p | 1,338.00p | 326109 |
| 20/01/2020 | 1,346.00p | 1,356.00p | 1,342.00p | 1,346.00p | 221455 |
| 17/01/2020 | 1,324.00p | 1,348.65p | 1,324.00p | 1,342.00p | 330106 |
| 16/01/2020 | 1,332.00p | 1,340.00p | 1,323.40p | 1,336.00p | 353935 |
| 15/01/2020 | 1,324.00p | 1,334.00p | 1,310.00p | 1,328.00p | 510384 |
| 14/01/2020 | 1,326.00p | 1,336.00p | 1,312.00p | 1,324.00p | 380841 |
| 13/01/2020 | 1,322.00p | 1,328.00p | 1,312.00p | 1,328.00p | 365545 |
| 10/01/2020 | 1,322.00p | 1,324.00p | 1,306.00p | 1,310.00p | 237703 |
| 09/01/2020 | 1,316.00p | 1,318.94p | 1,303.10p | 1,306.00p | 261680 |
| 08/01/2020 | 1,306.00p | 1,320.00p | 1,296.22p | 1,300.00p | 213300 |
| 07/01/2020 | 1,306.00p | 1,314.00p | 1,299.50p | 1,310.00p | 274975 |
| 06/01/2020 | 1,314.00p | 1,314.00p | 1,294.00p | 1,304.00p | 228672 |
| 03/01/2020 | 1,324.00p | 1,324.00p | 1,296.40p | 1,312.00p | 240109 |
| 02/01/2020 | 1,300.00p | 1,314.00p | 1,296.00p | 1,312.00p | 277598 |
| 31/12/2019 | 1,310.00p | 1,312.00p | 1,298.00p | 1,298.00p | 63825 |
| 30/12/2019 | 1,318.00p | 1,326.00p | 1,304.50p | 1,314.00p | 244458 |
| 27/12/2019 | 1,342.00p | 1,342.00p | 1,312.00p | 1,324.00p | 185253 |
| 24/12/2019 | 1,330.00p | 1,340.00p | 1,308.70p | 1,334.00p | 110602 |
| 23/12/2019 | 1,308.00p | 1,324.00p | 1,306.60p | 1,322.00p | 298790 |
| 20/12/2019 | 1,300.00p | 1,310.00p | 1,300.00p | 1,310.00p | 477351 |
| 19/12/2019 | 1,302.00p | 1,310.00p | 1,296.00p | 1,310.00p | 253580 |
| 18/12/2019 | 1,304.00p | 1,309.34p | 1,294.00p | 1,298.00p | 357142 |
| 17/12/2019 | 1,292.00p | 1,306.00p | 1,290.00p | 1,304.00p | 453318 |
| 16/12/2019 | 1,290.00p | 1,300.00p | 1,270.00p | 1,300.00p | 697951 |
| 13/12/2019 | 1,278.00p | 1,286.00p | 1,264.12p | 1,276.00p | 677058 |
| 12/12/2019 | 1,270.00p | 1,296.00p | 1,260.00p | 1,280.00p | 217794 |
| 11/12/2019 | 1,284.00p | 1,284.00p | 1,258.00p | 1,268.00p | 286519 |
| 10/12/2019 | 1,270.00p | 1,286.00p | 1,264.00p | 1,276.00p | 298157 |
| 09/12/2019 | 1,288.00p | 1,288.00p | 1,270.00p | 1,276.00p | 294801 |
| 06/12/2019 | 1,278.00p | 1,280.00p | 1,264.00p | 1,280.00p | 491266 |
| 05/12/2019 | 1,272.00p | 1,278.00p | 1,266.00p | 1,270.00p | 171123 |
| 04/12/2019 | 1,272.00p | 1,280.00p | 1,262.00p | 1,270.00p | 227961 |
| 03/12/2019 | 1,286.00p | 1,293.80p | 1,262.00p | 1,272.00p | 173746 |
| 02/12/2019 | 1,304.00p | 1,308.00p | 1,284.00p | 1,290.00p | 227046 |
| 29/11/2019 | 1,306.00p | 1,308.00p | 1,298.92p | 1,304.00p | 266407 |
| 28/11/2019 | 1,298.00p | 1,304.00p | 1,296.00p | 1,304.00p | 190669 |
| 27/11/2019 | 1,290.00p | 1,304.00p | 1,286.00p | 1,302.00p | 348800 |
| 26/11/2019 | 1,270.00p | 1,290.00p | 1,266.00p | 1,290.00p | 299401 |
| 25/11/2019 | 1,260.00p | 1,276.98p | 1,248.00p | 1,276.00p | 250795 |
| 22/11/2019 | 1,264.00p | 1,272.00p | 1,250.00p | 1,266.00p | 159623 |
| 21/11/2019 | 1,260.00p | 1,262.00p | 1,244.00p | 1,256.00p | 90621 |
| 20/11/2019 | 1,232.00p | 1,260.00p | 1,232.00p | 1,254.00p | 304016 |
| 19/11/2019 | 1,240.00p | 1,250.00p | 1,239.24p | 1,248.00p | 204500 |
| 18/11/2019 | 1,226.00p | 1,244.00p | 1,226.00p | 1,240.00p | 102233 |
| 15/11/2019 | 1,236.00p | 1,240.00p | 1,230.00p | 1,238.00p | 237105 |
| 14/11/2019 | 1,230.00p | 1,232.00p | 1,226.00p | 1,232.00p | 127024 |
| 13/11/2019 | 1,226.00p | 1,228.00p | 1,210.80p | 1,228.00p | 140017 |
| 12/11/2019 | 1,212.00p | 1,228.00p | 1,212.00p | 1,226.00p | 128012 |
| 11/11/2019 | 1,228.00p | 1,228.00p | 1,212.00p | 1,220.00p | 210455 |
| 08/11/2019 | 1,226.00p | 1,228.14p | 1,216.04p | 1,226.00p | 125378 |
| 07/11/2019 | 1,226.00p | 1,228.00p | 1,218.88p | 1,228.00p | 211766 |
| 06/11/2019 | 1,216.00p | 1,216.00p | 1,205.69p | 1,216.00p | 205959 |
| 05/11/2019 | 1,220.00p | 1,220.00p | 1,204.14p | 1,214.00p | 186847 |
| 04/11/2019 | 1,218.00p | 1,228.80p | 1,214.00p | 1,218.00p | 273931 |
| 01/11/2019 | 1,208.00p | 1,216.00p | 1,200.00p | 1,214.00p | 229109 |
| 31/10/2019 | 1,208.00p | 1,208.00p | 1,196.00p | 1,200.00p | 203743 |
| 30/10/2019 | 1,202.00p | 1,212.00p | 1,192.00p | 1,202.00p | 254887 |
| 29/10/2019 | 1,216.00p | 1,218.00p | 1,196.00p | 1,208.00p | 241039 |
| 28/10/2019 | 1,216.00p | 1,218.00p | 1,198.00p | 1,210.00p | 125303 |
| 25/10/2019 | 1,210.00p | 1,214.00p | 1,194.57p | 1,208.00p | 225346 |
| 24/10/2019 | 1,192.00p | 1,206.00p | 1,185.38p | 1,202.00p | 320874 |
| 23/10/2019 | 1,196.00p | 1,198.00p | 1,186.00p | 1,190.00p | 362260 |
| 22/10/2019 | 1,220.00p | 1,220.00p | 1,196.00p | 1,202.00p | 219828 |
| 21/10/2019 | 1,208.00p | 1,218.00p | 1,192.68p | 1,206.00p | 221785 |
| 18/10/2019 | 1,208.00p | 1,218.00p | 1,201.40p | 1,210.00p | 273814 |
| 17/10/2019 | 1,210.00p | 1,218.00p | 1,198.00p | 1,216.00p | 234278 |
| 16/10/2019 | 1,226.00p | 1,226.00p | 1,190.00p | 1,208.00p | 242220 |
| 15/10/2019 | 1,206.00p | 1,228.00p | 1,206.00p | 1,218.00p | 171560 |
| 14/10/2019 | 1,210.00p | 1,228.00p | 1,206.42p | 1,220.00p | 232773 |
| 11/10/2019 | 1,232.00p | 1,232.00p | 1,202.00p | 1,218.00p | 377800 |
| 10/10/2019 | 1,212.00p | 1,228.08p | 1,206.00p | 1,218.00p | 148301 |
| 09/10/2019 | 1,214.00p | 1,228.66p | 1,213.25p | 1,216.00p | 169197 |
| 08/10/2019 | 1,230.00p | 1,238.00p | 1,222.00p | 1,222.00p | 230032 |
| 07/10/2019 | 1,236.00p | 1,238.00p | 1,223.48p | 1,232.00p | 169514 |
| 04/10/2019 | 1,226.00p | 1,234.00p | 1,204.00p | 1,234.00p | 170101 |
| 03/10/2019 | 1,210.00p | 1,224.00p | 1,194.00p | 1,212.00p | 287278 |
| 02/10/2019 | 1,240.00p | 1,246.00p | 1,208.00p | 1,212.00p | 317258 |
| 01/10/2019 | 1,256.00p | 1,258.00p | 1,242.00p | 1,248.00p | 362738 |
| 30/09/2019 | 1,262.00p | 1,262.00p | 1,238.08p | 1,248.00p | 192637 |
| 27/09/2019 | 1,246.00p | 1,258.00p | 1,237.50p | 1,254.00p | 248034 |
| 26/09/2019 | 1,224.00p | 1,253.76p | 1,224.00p | 1,248.00p | 220045 |
| 25/09/2019 | 1,234.00p | 1,239.90p | 1,222.88p | 1,232.00p | 165557 |
| 24/09/2019 | 1,242.00p | 1,258.00p | 1,236.45p | 1,240.00p | 137401 |
| 23/09/2019 | 1,256.00p | 1,260.00p | 1,240.00p | 1,252.00p | 168802 |
| 20/09/2019 | 1,258.00p | 1,260.00p | 1,240.00p | 1,254.00p | 487174 |
| 19/09/2019 | 1,258.00p | 1,260.00p | 1,247.45p | 1,258.00p | 188251 |
| 18/09/2019 | 1,250.00p | 1,258.00p | 1,244.24p | 1,252.00p | 213245 |
| 17/09/2019 | 1,262.00p | 1,262.00p | 1,240.00p | 1,248.00p | 104076 |
| 16/09/2019 | 1,250.00p | 1,260.00p | 1,242.00p | 1,250.00p | 234800 |
| 13/09/2019 | 1,258.00p | 1,268.71p | 1,250.00p | 1,256.00p | 290706 |
| 12/09/2019 | 1,264.00p | 1,268.00p | 1,255.96p | 1,262.00p | 262264 |
| 11/09/2019 | 1,244.00p | 1,260.00p | 1,244.00p | 1,258.00p | 429401 |
| 10/09/2019 | 1,274.00p | 1,274.00p | 1,238.00p | 1,250.00p | 209984 |
| 09/09/2019 | 1,282.00p | 1,288.00p | 1,262.00p | 1,270.00p | 296096 |
| 06/09/2019 | 1,284.00p | 1,286.00p | 1,270.00p | 1,280.00p | 128514 |
| 05/09/2019 | 1,282.00p | 1,284.00p | 1,257.49p | 1,272.00p | 152472 |
| 04/09/2019 | 1,272.00p | 1,276.00p | 1,262.30p | 1,264.00p | 173362 |
| 03/09/2019 | 1,276.00p | 1,278.00p | 1,257.60p | 1,270.00p | 199483 |
| 02/09/2019 | 1,268.00p | 1,270.00p | 1,248.00p | 1,266.00p | 206135 |
| 30/08/2019 | 1,260.00p | 1,270.00p | 1,249.90p | 1,256.00p | 182661 |
| 29/08/2019 | 1,222.00p | 1,256.16p | 1,222.00p | 1,250.00p | 158562 |
| 28/08/2019 | 1,230.00p | 1,246.00p | 1,226.00p | 1,236.00p | 532499 |
| 27/08/2019 | 1,238.00p | 1,240.00p | 1,224.29p | 1,234.00p | 161800 |
| 23/08/2019 | 1,250.00p | 1,258.00p | 1,230.00p | 1,236.00p | 186475 |
| 22/08/2019 | 1,258.00p | 1,260.00p | 1,230.88p | 1,238.00p | 200043 |
| 21/08/2019 | 1,250.00p | 1,258.00p | 1,236.90p | 1,252.00p | 317380 |
| 20/08/2019 | 1,254.00p | 1,258.00p | 1,240.00p | 1,242.00p | 173539 |
| 19/08/2019 | 1,224.00p | 1,248.00p | 1,224.00p | 1,248.00p | 259825 |
| 16/08/2019 | 1,238.00p | 1,238.00p | 1,214.00p | 1,234.00p | 180033 |
| 15/08/2019 | 1,218.00p | 1,230.36p | 1,186.00p | 1,208.00p | 341807 |
| 14/08/2019 | 1,260.00p | 1,260.00p | 1,218.00p | 1,222.00p | 246175 |
| 13/08/2019 | 1,244.00p | 1,260.00p | 1,232.65p | 1,248.00p | 275761 |
| 12/08/2019 | 1,262.00p | 1,265.90p | 1,240.00p | 1,244.00p | 289908 |
| 09/08/2019 | 1,250.00p | 1,265.19p | 1,244.64p | 1,250.00p | 294694 |
| 08/08/2019 | 1,240.00p | 1,248.00p | 1,225.54p | 1,246.00p | 238832 |
| 07/08/2019 | 1,228.00p | 1,234.00p | 1,210.00p | 1,224.00p | 326729 |
| 06/08/2019 | 1,208.00p | 1,238.00p | 1,202.00p | 1,216.00p | 324889 |
| 05/08/2019 | 1,246.00p | 1,247.78p | 1,210.36p | 1,214.00p | 490969 |
| 02/08/2019 | 1,268.00p | 1,271.00p | 1,246.00p | 1,246.00p | 287400 |
| 01/08/2019 | 1,276.00p | 1,281.82p | 1,270.00p | 1,272.00p | 712846 |
| 31/07/2019 | 1,282.00p | 1,283.60p | 1,272.00p | 1,272.00p | 281344 |
| 30/07/2019 | 1,284.00p | 1,286.36p | 1,274.00p | 1,276.00p | 417594 |
| 29/07/2019 | 1,268.00p | 1,280.00p | 1,260.88p | 1,278.00p | 313901 |
| 26/07/2019 | 1,268.00p | 1,268.00p | 1,256.00p | 1,260.00p | 213478 |
| 25/07/2019 | 1,262.00p | 1,268.00p | 1,255.00p | 1,258.00p | 378228 |
| 24/07/2019 | 1,260.00p | 1,260.00p | 1,249.99p | 1,254.00p | 134291 |
| 23/07/2019 | 1,252.00p | 1,258.00p | 1,245.07p | 1,252.00p | 213608 |
| 22/07/2019 | 1,246.00p | 1,258.00p | 1,240.93p | 1,242.00p | 219958 |
| 19/07/2019 | 1,262.00p | 1,262.00p | 1,244.08p | 1,248.00p | 274890 |
| 18/07/2019 | 1,256.00p | 1,256.69p | 1,244.08p | 1,250.00p | 249480 |
| 17/07/2019 | 1,266.00p | 1,266.00p | 1,252.20p | 1,260.00p | 202065 |
| 16/07/2019 | 1,260.00p | 1,264.00p | 1,250.00p | 1,256.00p | 192005 |
| 15/07/2019 | 1,262.00p | 1,262.00p | 1,253.42p | 1,262.00p | 195660 |
| 12/07/2019 | 1,260.00p | 1,264.00p | 1,250.00p | 1,254.00p | 409758 |
| 11/07/2019 | 1,262.00p | 1,268.00p | 1,256.00p | 1,256.00p | 230723 |
| 10/07/2019 | 1,254.00p | 1,264.00p | 1,250.00p | 1,256.00p | 246238 |
| 09/07/2019 | 1,254.00p | 1,264.00p | 1,250.00p | 1,252.00p | 183340 |
| 08/07/2019 | 1,256.00p | 1,268.00p | 1,253.00p | 1,256.00p | 205588 |
| 05/07/2019 | 1,270.00p | 1,277.34p | 1,255.62p | 1,256.00p | 222235 |
| 04/07/2019 | 1,270.00p | 1,278.00p | 1,265.25p | 1,274.00p | 269568 |
| 03/07/2019 | 1,260.00p | 1,270.00p | 1,260.00p | 1,268.00p | 237516 |
| 02/07/2019 | 1,258.00p | 1,266.00p | 1,254.22p | 1,262.00p | 354327 |
| 01/07/2019 | 1,244.00p | 1,258.90p | 1,242.00p | 1,252.00p | 384535 |
| 28/06/2019 | 1,230.00p | 1,234.00p | 1,226.00p | 1,234.00p | 268887 |
| 27/06/2019 | 1,222.00p | 1,232.00p | 1,218.30p | 1,226.00p | 175193 |
| 26/06/2019 | 1,232.00p | 1,236.00p | 1,222.04p | 1,226.00p | 300300 |
| 25/06/2019 | 1,228.00p | 1,237.30p | 1,222.00p | 1,226.00p | 419661 |
| 24/06/2019 | 1,238.00p | 1,239.48p | 1,228.00p | 1,236.00p | 288826 |
| 21/06/2019 | 1,234.00p | 1,242.00p | 1,230.00p | 1,242.00p | 596286 |
| 20/06/2019 | 1,228.00p | 1,242.60p | 1,225.22p | 1,234.00p | 717150 |
| 19/06/2019 | 1,232.00p | 1,232.00p | 1,218.00p | 1,220.00p | 238216 |
| 18/06/2019 | 1,220.00p | 1,230.00p | 1,206.00p | 1,230.00p | 298411 |
| 17/06/2019 | 1,220.00p | 1,220.65p | 1,209.56p | 1,218.00p | 254136 |
| 14/06/2019 | 1,218.00p | 1,218.92p | 1,208.00p | 1,214.00p | 254646 |
| 13/06/2019 | 1,214.00p | 1,218.00p | 1,204.00p | 1,214.00p | 176090 |
| 12/06/2019 | 1,212.00p | 1,212.00p | 1,204.00p | 1,208.00p | 236960 |
| 11/06/2019 | 1,218.00p | 1,220.00p | 1,206.00p | 1,208.00p | 219293 |
| 10/06/2019 | 1,196.00p | 1,216.00p | 1,196.00p | 1,214.00p | 328995 |
| 07/06/2019 | 1,188.00p | 1,200.00p | 1,178.00p | 1,198.00p | 478530 |
| 06/06/2019 | 1,180.00p | 1,188.00p | 1,174.00p | 1,188.00p | 415869 |
| 05/06/2019 | 1,170.00p | 1,182.00p | 1,168.00p | 1,170.00p | 266082 |
| 04/06/2019 | 1,160.00p | 1,168.00p | 1,148.00p | 1,168.00p | 240048 |
| 03/06/2019 | 1,160.00p | 1,165.92p | 1,149.48p | 1,160.00p | 232536 |
| 31/05/2019 | 1,170.00p | 1,170.00p | 1,156.00p | 1,164.00p | 192130 |
| 30/05/2019 | 1,172.00p | 1,172.00p | 1,162.00p | 1,170.00p | 335982 |
| 29/05/2019 | 1,186.00p | 1,186.00p | 1,162.62p | 1,168.00p | 330126 |
| 28/05/2019 | 1,188.00p | 1,188.00p | 1,180.00p | 1,182.00p | 324675 |
| 24/05/2019 | 1,184.00p | 1,188.00p | 1,176.00p | 1,184.00p | 363364 |
| 23/05/2019 | 1,182.00p | 1,186.20p | 1,174.00p | 1,176.00p | 336603 |
| 22/05/2019 | 1,190.00p | 1,190.00p | 1,182.00p | 1,184.00p | 348520 |
| 21/05/2019 | 1,182.00p | 1,188.00p | 1,180.00p | 1,184.00p | 153021 |
| 20/05/2019 | 1,200.00p | 1,200.00p | 1,180.00p | 1,184.00p | 278646 |
| 17/05/2019 | 1,196.00p | 1,200.00p | 1,184.00p | 1,200.00p | 234024 |
| 16/05/2019 | 1,176.00p | 1,200.00p | 1,176.00p | 1,196.00p | 453370 |
| 15/05/2019 | 1,174.00p | 1,180.00p | 1,171.22p | 1,176.00p | 341237 |
| 14/05/2019 | 1,166.00p | 1,174.00p | 1,161.50p | 1,168.00p | 703583 |
*Close Price adjusted for both dividends and splits