Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/04/2021 | 1,658.00p | 1,669.95p | 1,650.00p | 1,664.00p | 684483 |
| 31/03/2021 | 1,648.00p | 1,658.00p | 1,642.00p | 1,658.00p | 380936 |
| 30/03/2021 | 1,654.00p | 1,664.00p | 1,642.00p | 1,654.00p | 386906 |
| 29/03/2021 | 1,656.00p | 1,662.00p | 1,648.00p | 1,654.00p | 479751 |
| 26/03/2021 | 1,640.00p | 1,650.00p | 1,630.00p | 1,644.00p | 542861 |
| 25/03/2021 | 1,642.00p | 1,652.76p | 1,624.00p | 1,628.00p | 536177 |
| 24/03/2021 | 1,630.00p | 1,656.00p | 1,630.00p | 1,648.00p | 541304 |
| 23/03/2021 | 1,634.00p | 1,652.00p | 1,626.00p | 1,644.00p | 427889 |
| 22/03/2021 | 1,628.00p | 1,644.00p | 1,617.02p | 1,634.00p | 939252 |
| 19/03/2021 | 1,626.00p | 1,632.00p | 1,614.00p | 1,626.00p | 1402293 |
| 18/03/2021 | 1,650.00p | 1,655.38p | 1,625.49p | 1,632.00p | 435948 |
| 17/03/2021 | 1,652.00p | 1,664.00p | 1,636.94p | 1,646.00p | 529226 |
| 16/03/2021 | 1,654.00p | 1,667.06p | 1,638.00p | 1,658.00p | 621768 |
| 15/03/2021 | 1,600.00p | 1,644.00p | 1,600.00p | 1,640.00p | 472414 |
| 12/03/2021 | 1,634.00p | 1,634.00p | 1,609.85p | 1,620.00p | 354265 |
| 11/03/2021 | 1,628.00p | 1,628.92p | 1,612.00p | 1,626.00p | 599720 |
| 10/03/2021 | 1,606.00p | 1,624.00p | 1,606.00p | 1,624.00p | 479577 |
| 09/03/2021 | 1,576.00p | 1,610.00p | 1,566.00p | 1,606.00p | 942419 |
| 08/03/2021 | 1,572.00p | 1,588.50p | 1,544.00p | 1,580.00p | 545847 |
| 05/03/2021 | 1,562.00p | 1,576.00p | 1,544.00p | 1,556.00p | 616289 |
| 04/03/2021 | 1,596.00p | 1,596.00p | 1,562.00p | 1,576.00p | 477752 |
| 03/03/2021 | 1,616.00p | 1,616.00p | 1,586.00p | 1,596.00p | 485800 |
| 02/03/2021 | 1,604.00p | 1,616.00p | 1,596.00p | 1,596.00p | 390805 |
| 01/03/2021 | 1,592.00p | 1,610.00p | 1,591.50p | 1,604.00p | 867081 |
| 26/02/2021 | 1,592.00p | 1,602.00p | 1,572.00p | 1,578.00p | 676548 |
| 25/02/2021 | 1,614.00p | 1,630.00p | 1,596.00p | 1,606.00p | 588501 |
| 24/02/2021 | 1,610.00p | 1,630.00p | 1,602.00p | 1,610.00p | 492190 |
| 23/02/2021 | 1,660.00p | 1,660.00p | 1,594.34p | 1,614.00p | 728916 |
| 22/02/2021 | 1,672.00p | 1,688.00p | 1,638.00p | 1,638.00p | 530639 |
| 19/02/2021 | 1,662.00p | 1,686.00p | 1,662.00p | 1,684.00p | 471302 |
| 18/02/2021 | 1,662.00p | 1,678.00p | 1,662.00p | 1,664.00p | 236687 |
| 17/02/2021 | 1,676.00p | 1,690.00p | 1,666.00p | 1,668.00p | 483689 |
| 16/02/2021 | 1,700.00p | 1,703.76p | 1,676.00p | 1,682.00p | 491226 |
| 15/02/2021 | 1,688.00p | 1,706.00p | 1,686.00p | 1,694.00p | 439541 |
| 12/02/2021 | 1,694.00p | 1,702.00p | 1,686.00p | 1,690.00p | 419752 |
| 11/02/2021 | 1,696.00p | 1,696.00p | 1,682.00p | 1,688.00p | 413912 |
| 10/02/2021 | 1,692.00p | 1,706.00p | 1,680.00p | 1,684.00p | 633541 |
| 09/02/2021 | 1,694.00p | 1,698.00p | 1,688.08p | 1,694.00p | 301736 |
| 08/02/2021 | 1,686.00p | 1,700.00p | 1,686.00p | 1,694.00p | 644645 |
| 05/02/2021 | 1,696.00p | 1,698.00p | 1,682.00p | 1,694.00p | 470121 |
| 04/02/2021 | 1,680.00p | 1,694.00p | 1,672.00p | 1,684.00p | 370784 |
| 03/02/2021 | 1,684.00p | 1,698.00p | 1,680.20p | 1,684.00p | 479941 |
| 02/02/2021 | 1,668.00p | 1,682.00p | 1,660.64p | 1,674.00p | 784923 |
| 01/02/2021 | 1,658.00p | 1,658.00p | 1,634.28p | 1,648.00p | 994271 |
| 29/01/2021 | 1,636.00p | 1,660.00p | 1,630.00p | 1,630.00p | 459363 |
| 28/01/2021 | 1,630.00p | 1,660.00p | 1,620.00p | 1,654.00p | 895761 |
| 27/01/2021 | 1,654.00p | 1,660.42p | 1,632.00p | 1,646.00p | 377012 |
| 26/01/2021 | 1,670.00p | 1,674.00p | 1,652.59p | 1,656.00p | 843961 |
| 25/01/2021 | 1,698.00p | 1,698.00p | 1,659.40p | 1,664.00p | 513162 |
| 22/01/2021 | 1,684.00p | 1,684.00p | 1,664.00p | 1,664.00p | 333836 |
| 21/01/2021 | 1,678.00p | 1,684.00p | 1,672.00p | 1,676.00p | 436840 |
| 20/01/2021 | 1,660.00p | 1,676.77p | 1,660.00p | 1,670.00p | 627736 |
| 19/01/2021 | 1,670.00p | 1,670.00p | 1,644.00p | 1,654.00p | 728611 |
| 18/01/2021 | 1,656.00p | 1,678.00p | 1,642.80p | 1,646.00p | 627445 |
| 15/01/2021 | 1,664.00p | 1,664.00p | 1,644.00p | 1,652.00p | 395433 |
| 14/01/2021 | 1,684.00p | 1,688.00p | 1,662.61p | 1,666.00p | 576034 |
| 13/01/2021 | 1,676.00p | 1,688.00p | 1,672.00p | 1,680.00p | 695817 |
| 12/01/2021 | 1,704.00p | 1,708.00p | 1,676.00p | 1,676.00p | 665249 |
| 11/01/2021 | 1,710.00p | 1,716.00p | 1,694.00p | 1,698.00p | 518930 |
| 08/01/2021 | 1,710.00p | 1,716.00p | 1,692.88p | 1,704.00p | 937198 |
| 07/01/2021 | 1,708.00p | 1,708.00p | 1,684.00p | 1,700.00p | 741306 |
| 06/01/2021 | 1,710.00p | 1,713.32p | 1,679.47p | 1,696.00p | 511628 |
| 05/01/2021 | 1,716.00p | 1,716.00p | 1,686.00p | 1,692.00p | 446059 |
| 04/01/2021 | 1,740.00p | 1,740.00p | 1,702.00p | 1,710.00p | 521607 |
| 31/12/2020 | 1,716.00p | 1,722.00p | 1,710.00p | 1,710.00p | 135677 |
| 30/12/2020 | 1,740.00p | 1,740.00p | 1,721.13p | 1,728.00p | 432213 |
| 28/12/2020 | 1,698.00p | 1,704.00p | 1,689.68p | 1,698.00p | 195102 |
| 24/12/2020 | 1,698.00p | 1,704.00p | 1,689.68p | 1,698.00p | 195102 |
| 23/12/2020 | 1,692.00p | 1,702.00p | 1,684.00p | 1,698.00p | 520157 |
| 22/12/2020 | 1,674.00p | 1,694.00p | 1,663.10p | 1,692.00p | 419776 |
| 21/12/2020 | 1,628.00p | 1,684.00p | 1,628.00p | 1,668.00p | 549046 |
| 18/12/2020 | 1,642.00p | 1,656.00p | 1,640.00p | 1,656.00p | 880213 |
| 17/12/2020 | 1,644.00p | 1,648.00p | 1,634.00p | 1,640.00p | 865319 |
| 16/12/2020 | 1,640.00p | 1,650.00p | 1,630.00p | 1,636.00p | 704370 |
| 15/12/2020 | 1,642.00p | 1,642.00p | 1,626.00p | 1,632.00p | 306053 |
| 14/12/2020 | 1,640.00p | 1,642.00p | 1,620.00p | 1,634.00p | 442999 |
| 11/12/2020 | 1,616.00p | 1,642.00p | 1,616.00p | 1,626.00p | 274641 |
| 10/12/2020 | 1,644.00p | 1,644.00p | 1,620.00p | 1,628.00p | 563038 |
| 09/12/2020 | 1,648.00p | 1,650.00p | 1,630.00p | 1,638.00p | 509486 |
| 08/12/2020 | 1,610.00p | 1,640.00p | 1,610.00p | 1,632.00p | 466896 |
| 07/12/2020 | 1,612.00p | 1,626.00p | 1,610.84p | 1,616.00p | 639433 |
| 04/12/2020 | 1,606.00p | 1,626.00p | 1,600.00p | 1,612.00p | 481221 |
| 03/12/2020 | 1,616.00p | 1,618.00p | 1,595.32p | 1,618.00p | 529931 |
| 02/12/2020 | 1,590.00p | 1,614.00p | 1,590.00p | 1,612.00p | 573270 |
| 01/12/2020 | 1,600.00p | 1,616.00p | 1,599.36p | 1,604.00p | 578065 |
| 30/11/2020 | 1,586.00p | 1,608.00p | 1,580.00p | 1,592.00p | 530661 |
| 27/11/2020 | 1,584.00p | 1,596.00p | 1,568.00p | 1,596.00p | 495137 |
| 26/11/2020 | 1,566.00p | 1,586.00p | 1,564.00p | 1,578.00p | 600496 |
| 25/11/2020 | 1,582.00p | 1,586.00p | 1,564.00p | 1,572.00p | 397997 |
| 24/11/2020 | 1,580.00p | 1,592.00p | 1,572.00p | 1,584.00p | 542468 |
| 23/11/2020 | 1,586.00p | 1,598.00p | 1,574.61p | 1,576.00p | 485230 |
| 20/11/2020 | 1,576.00p | 1,592.00p | 1,576.00p | 1,580.00p | 500747 |
| 19/11/2020 | 1,576.00p | 1,588.00p | 1,572.00p | 1,580.00p | 495199 |
| 18/11/2020 | 1,588.00p | 1,593.00p | 1,578.00p | 1,582.00p | 296831 |
| 17/11/2020 | 1,594.00p | 1,596.00p | 1,570.00p | 1,584.00p | 533558 |
| 16/11/2020 | 1,592.00p | 1,600.83p | 1,582.00p | 1,590.00p | 587419 |
| 13/11/2020 | 1,570.00p | 1,588.00p | 1,570.00p | 1,576.00p | 341935 |
| 12/11/2020 | 1,574.00p | 1,594.00p | 1,574.00p | 1,584.00p | 398233 |
| 10/11/2020 | 1,604.00p | 1,606.00p | 1,557.52p | 1,568.00p | 619687 |
| 09/11/2020 | 1,590.00p | 1,641.35p | 1,582.58p | 1,608.00p | 843651 |
| 06/11/2020 | 1,570.00p | 1,586.00p | 1,560.00p | 1,576.00p | 392092 |
| 05/11/2020 | 1,540.00p | 1,578.00p | 1,540.00p | 1,572.00p | 424970 |
| 04/11/2020 | 1,494.00p | 1,540.00p | 1,494.00p | 1,540.00p | 435700 |
| 03/11/2020 | 1,506.00p | 1,515.00p | 1,493.66p | 1,510.00p | 608268 |
| 02/11/2020 | 1,516.00p | 1,516.00p | 1,488.00p | 1,492.00p | 576853 |
| 30/10/2020 | 1,516.00p | 1,516.00p | 1,480.60p | 1,488.00p | 415520 |
| 29/10/2020 | 1,524.00p | 1,528.00p | 1,508.00p | 1,518.00p | 692469 |
| 28/10/2020 | 1,550.00p | 1,550.00p | 1,510.00p | 1,518.00p | 297115 |
| 27/10/2020 | 1,560.00p | 1,564.00p | 1,540.00p | 1,550.00p | 399416 |
| 26/10/2020 | 1,570.00p | 1,580.00p | 1,550.00p | 1,558.00p | 321302 |
| 23/10/2020 | 1,568.00p | 1,576.00p | 1,564.97p | 1,574.00p | 283677 |
| 22/10/2020 | 1,560.00p | 1,566.00p | 1,550.50p | 1,566.00p | 291315 |
| 21/10/2020 | 1,590.00p | 1,592.00p | 1,560.52p | 1,564.00p | 507064 |
| 20/10/2020 | 1,580.00p | 1,586.00p | 1,572.00p | 1,584.00p | 465284 |
| 19/10/2020 | 1,584.00p | 1,594.00p | 1,579.78p | 1,584.00p | 307450 |
| 16/10/2020 | 1,586.00p | 1,589.20p | 1,578.20p | 1,584.00p | 569133 |
| 15/10/2020 | 1,570.00p | 1,572.00p | 1,550.00p | 1,570.00p | 328984 |
| 14/10/2020 | 1,588.00p | 1,600.26p | 1,579.93p | 1,588.00p | 337461 |
| 13/10/2020 | 1,584.00p | 1,588.00p | 1,572.00p | 1,588.00p | 281070 |
| 12/10/2020 | 1,570.00p | 1,580.00p | 1,566.00p | 1,580.00p | 490104 |
| 09/10/2020 | 1,562.00p | 1,568.00p | 1,557.08p | 1,566.00p | 424059 |
| 08/10/2020 | 1,540.00p | 1,566.00p | 1,540.00p | 1,558.00p | 510562 |
| 07/10/2020 | 1,546.00p | 1,551.00p | 1,540.00p | 1,548.00p | 276331 |
| 06/10/2020 | 1,536.00p | 1,552.47p | 1,535.85p | 1,548.00p | 384197 |
| 05/10/2020 | 1,530.00p | 1,544.00p | 1,520.41p | 1,540.00p | 328801 |
| 02/10/2020 | 1,530.00p | 1,542.00p | 1,500.00p | 1,516.00p | 545757 |
| 01/10/2020 | 1,524.00p | 1,550.00p | 1,524.00p | 1,540.00p | 282536 |
| 30/09/2020 | 1,524.00p | 1,540.00p | 1,518.00p | 1,528.00p | 337607 |
| 29/09/2020 | 1,512.00p | 1,536.00p | 1,512.00p | 1,536.00p | 507764 |
| 28/09/2020 | 1,522.00p | 1,534.00p | 1,520.00p | 1,528.00p | 597345 |
| 25/09/2020 | 1,492.00p | 1,516.00p | 1,492.00p | 1,516.00p | 195471 |
| 24/09/2020 | 1,474.00p | 1,497.33p | 1,474.00p | 1,496.00p | 306203 |
| 23/09/2020 | 1,500.00p | 1,516.00p | 1,498.00p | 1,504.00p | 352627 |
| 22/09/2020 | 1,480.00p | 1,498.00p | 1,480.00p | 1,484.00p | 232600 |
| 21/09/2020 | 1,498.00p | 1,503.60p | 1,464.00p | 1,476.00p | 383044 |
| 18/09/2020 | 1,512.00p | 1,512.00p | 1,498.00p | 1,506.00p | 449887 |
| 17/09/2020 | 1,494.00p | 1,511.80p | 1,484.00p | 1,510.00p | 589047 |
| 16/09/2020 | 1,502.00p | 1,518.00p | 1,500.00p | 1,506.00p | 250334 |
| 15/09/2020 | 1,506.00p | 1,518.00p | 1,492.16p | 1,512.00p | 335252 |
| 14/09/2020 | 1,498.00p | 1,506.00p | 1,482.00p | 1,500.00p | 390459 |
| 11/09/2020 | 1,490.00p | 1,502.00p | 1,482.00p | 1,486.00p | 165040 |
| 10/09/2020 | 1,486.00p | 1,502.00p | 1,472.00p | 1,492.00p | 317387 |
| 09/09/2020 | 1,476.00p | 1,488.00p | 1,463.45p | 1,476.00p | 351421 |
| 08/09/2020 | 1,464.00p | 1,488.00p | 1,454.00p | 1,470.00p | 335233 |
| 07/09/2020 | 1,470.00p | 1,482.00p | 1,461.63p | 1,472.00p | 535436 |
| 04/09/2020 | 1,480.00p | 1,493.00p | 1,440.00p | 1,454.00p | 467567 |
| 03/09/2020 | 1,520.00p | 1,532.00p | 1,484.00p | 1,486.00p | 380033 |
| 02/09/2020 | 1,508.00p | 1,522.99p | 1,494.00p | 1,512.00p | 546726 |
| 01/09/2020 | 1,514.00p | 1,514.00p | 1,484.00p | 1,496.00p | 400871 |
| 31/08/2020 | 1,510.00p | 1,512.00p | 1,494.80p | 1,498.00p | 216540 |
| 28/08/2020 | 1,510.00p | 1,512.00p | 1,494.80p | 1,498.00p | 216540 |
| 27/08/2020 | 1,510.00p | 1,512.12p | 1,500.00p | 1,504.00p | 229558 |
| 26/08/2020 | 1,500.00p | 1,510.36p | 1,494.00p | 1,504.00p | 224914 |
| 25/08/2020 | 1,490.00p | 1,514.56p | 1,490.00p | 1,502.00p | 494128 |
| 24/08/2020 | 1,496.00p | 1,512.00p | 1,493.10p | 1,500.00p | 370808 |
| 21/08/2020 | 1,494.00p | 1,498.50p | 1,483.00p | 1,494.00p | 223118 |
| 20/08/2020 | 1,502.00p | 1,508.20p | 1,494.00p | 1,502.00p | 573885 |
| 19/08/2020 | 1,504.00p | 1,511.08p | 1,498.00p | 1,504.00p | 250807 |
| 18/08/2020 | 1,500.00p | 1,518.10p | 1,489.55p | 1,500.00p | 214559 |
| 17/08/2020 | 1,490.00p | 1,514.00p | 1,490.00p | 1,510.00p | 181510 |
| 14/08/2020 | 1,522.00p | 1,522.00p | 1,490.00p | 1,504.00p | 255856 |
| 13/08/2020 | 1,502.00p | 1,516.00p | 1,501.24p | 1,508.00p | 222033 |
| 12/08/2020 | 1,508.00p | 1,512.00p | 1,496.00p | 1,510.00p | 191422 |
| 11/08/2020 | 1,504.00p | 1,508.00p | 1,483.63p | 1,504.00p | 464046 |
| 10/08/2020 | 1,518.00p | 1,520.00p | 1,484.50p | 1,496.00p | 255384 |
| 07/08/2020 | 1,506.00p | 1,516.00p | 1,497.72p | 1,510.00p | 341732 |
| 06/08/2020 | 1,508.00p | 1,510.00p | 1,492.00p | 1,502.00p | 221876 |
| 05/08/2020 | 1,516.00p | 1,516.00p | 1,492.48p | 1,502.00p | 290258 |
| 04/08/2020 | 1,516.00p | 1,516.00p | 1,486.88p | 1,494.00p | 308873 |
| 03/08/2020 | 1,484.00p | 1,504.00p | 1,476.00p | 1,500.00p | 384097 |
| 31/07/2020 | 1,486.00p | 1,510.34p | 1,472.00p | 1,482.00p | 256327 |
| 30/07/2020 | 1,526.00p | 1,526.00p | 1,471.90p | 1,482.00p | 294612 |
| 29/07/2020 | 1,510.00p | 1,524.40p | 1,504.65p | 1,514.00p | 271880 |
| 28/07/2020 | 1,538.00p | 1,540.70p | 1,510.00p | 1,512.00p | 234660 |
| 27/07/2020 | 1,508.00p | 1,517.78p | 1,495.15p | 1,510.00p | 270840 |
| 24/07/2020 | 1,534.00p | 1,534.00p | 1,500.00p | 1,506.00p | 211817 |
| 23/07/2020 | 1,542.00p | 1,553.40p | 1,531.29p | 1,546.00p | 236146 |
| 22/07/2020 | 1,550.00p | 1,550.00p | 1,528.00p | 1,530.00p | 245251 |
| 21/07/2020 | 1,538.00p | 1,558.00p | 1,536.00p | 1,544.00p | 314049 |
| 20/07/2020 | 1,522.00p | 1,538.00p | 1,514.81p | 1,532.00p | 229871 |
| 17/07/2020 | 1,512.00p | 1,526.00p | 1,512.00p | 1,520.00p | 285503 |
| 16/07/2020 | 1,502.00p | 1,526.00p | 1,502.00p | 1,504.00p | 221994 |
| 15/07/2020 | 1,526.00p | 1,526.00p | 1,503.78p | 1,510.00p | 517143 |
| 14/07/2020 | 1,516.00p | 1,516.00p | 1,480.00p | 1,498.00p | 325114 |
| 13/07/2020 | 1,510.00p | 1,526.90p | 1,505.21p | 1,520.00p | 267000 |
| 10/07/2020 | 1,480.00p | 1,510.00p | 1,480.00p | 1,510.00p | 307054 |
| 09/07/2020 | 1,512.00p | 1,520.00p | 1,488.00p | 1,492.00p | 256595 |
| 08/07/2020 | 1,504.00p | 1,522.00p | 1,503.50p | 1,506.00p | 235391 |
| 07/07/2020 | 1,528.00p | 1,528.00p | 1,502.27p | 1,520.00p | 278486 |
| 06/07/2020 | 1,508.00p | 1,530.00p | 1,494.00p | 1,512.00p | 396296 |
| 03/07/2020 | 1,500.00p | 1,500.00p | 1,482.00p | 1,490.00p | 274199 |
| 02/07/2020 | 1,470.00p | 1,498.00p | 1,470.00p | 1,496.00p | 402417 |
| 01/07/2020 | 1,470.00p | 1,488.00p | 1,468.00p | 1,484.00p | 207536 |
| 30/06/2020 | 1,486.00p | 1,486.00p | 1,460.00p | 1,470.00p | 195089 |
| 29/06/2020 | 1,450.00p | 1,476.00p | 1,448.00p | 1,466.00p | 564337 |
| 26/06/2020 | 1,460.00p | 1,484.00p | 1,456.10p | 1,458.00p | 269278 |
| 25/06/2020 | 1,460.00p | 1,462.00p | 1,430.00p | 1,460.00p | 374439 |
| 24/06/2020 | 1,474.00p | 1,486.00p | 1,460.00p | 1,464.00p | 408038 |
| 23/06/2020 | 1,470.00p | 1,482.00p | 1,463.72p | 1,480.00p | 228639 |
| 22/06/2020 | 1,474.00p | 1,482.00p | 1,460.00p | 1,466.00p | 246366 |
*Close Price adjusted for both dividends and splits