Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 1,388.00p | 1,403.55p | 1,375.00p | 1,400.00p | 378991 |
| 17/04/2023 | 1,380.00p | 1,407.00p | 1,380.00p | 1,395.00p | 172388 |
| 14/04/2023 | 1,385.00p | 1,402.96p | 1,375.00p | 1,399.00p | 302016 |
| 13/04/2023 | 1,362.00p | 1,396.00p | 1,361.00p | 1,396.00p | 660552 |
| 12/04/2023 | 1,355.00p | 1,387.00p | 1,355.00p | 1,374.00p | 413336 |
| 11/04/2023 | 1,351.00p | 1,373.00p | 1,350.50p | 1,362.00p | 362306 |
| 06/04/2023 | 1,345.00p | 1,359.00p | 1,344.00p | 1,359.00p | 402693 |
| 05/04/2023 | 1,355.00p | 1,366.00p | 1,342.00p | 1,354.00p | 408440 |
| 04/04/2023 | 1,384.00p | 1,388.00p | 1,356.00p | 1,356.00p | 282669 |
| 03/04/2023 | 1,390.00p | 1,390.00p | 1,365.00p | 1,365.00p | 312256 |
| 31/03/2023 | 1,367.00p | 1,382.00p | 1,353.00p | 1,373.00p | 353593 |
| 30/03/2023 | 1,339.00p | 1,376.00p | 1,339.00p | 1,376.00p | 383249 |
| 29/03/2023 | 1,348.00p | 1,348.00p | 1,322.20p | 1,346.00p | 324818 |
| 28/03/2023 | 1,335.00p | 1,339.00p | 1,313.00p | 1,330.00p | 470458 |
| 27/03/2023 | 1,350.00p | 1,354.00p | 1,329.00p | 1,329.00p | 210621 |
| 24/03/2023 | 1,335.00p | 1,343.00p | 1,314.50p | 1,338.00p | 434633 |
| 23/03/2023 | 1,334.00p | 1,354.00p | 1,321.00p | 1,354.00p | 348156 |
| 22/03/2023 | 1,330.00p | 1,334.00p | 1,304.83p | 1,334.00p | 557110 |
| 21/03/2023 | 1,305.00p | 1,340.00p | 1,305.00p | 1,328.00p | 246730 |
| 20/03/2023 | 1,294.00p | 1,334.00p | 1,287.64p | 1,311.00p | 193784 |
| 17/03/2023 | 1,326.00p | 1,350.00p | 1,300.00p | 1,317.00p | 905912 |
| 16/03/2023 | 1,328.00p | 1,343.00p | 1,311.00p | 1,324.00p | 297311 |
| 15/03/2023 | 1,354.00p | 1,354.00p | 1,300.00p | 1,316.00p | 530473 |
| 14/03/2023 | 1,330.00p | 1,354.00p | 1,306.00p | 1,339.00p | 275950 |
| 13/03/2023 | 1,353.00p | 1,362.00p | 1,298.00p | 1,320.00p | 358202 |
| 10/03/2023 | 1,365.00p | 1,370.00p | 1,333.00p | 1,351.00p | 417846 |
| 09/03/2023 | 1,385.00p | 1,396.00p | 1,368.00p | 1,382.00p | 498595 |
| 08/03/2023 | 1,393.00p | 1,402.00p | 1,384.00p | 1,386.00p | 215973 |
| 07/03/2023 | 1,413.00p | 1,414.00p | 1,393.00p | 1,393.00p | 202377 |
| 06/03/2023 | 1,391.00p | 1,412.00p | 1,389.33p | 1,410.00p | 353553 |
| 03/03/2023 | 1,405.00p | 1,406.00p | 1,381.00p | 1,389.00p | 278457 |
| 02/03/2023 | 1,387.00p | 1,394.00p | 1,377.10p | 1,384.00p | 332598 |
| 01/03/2023 | 1,381.00p | 1,405.00p | 1,378.00p | 1,391.00p | 243528 |
| 28/02/2023 | 1,391.00p | 1,391.00p | 1,371.00p | 1,390.00p | 531529 |
| 27/02/2023 | 1,394.00p | 1,395.00p | 1,368.48p | 1,394.00p | 478772 |
| 24/02/2023 | 1,376.00p | 1,392.00p | 1,366.15p | 1,376.00p | 371318 |
| 23/02/2023 | 1,377.00p | 1,398.00p | 1,376.50p | 1,380.00p | 646352 |
| 22/02/2023 | 1,407.00p | 1,407.00p | 1,377.00p | 1,382.00p | 255950 |
| 21/02/2023 | 1,439.00p | 1,439.00p | 1,396.00p | 1,400.00p | 272225 |
| 20/02/2023 | 1,424.00p | 1,444.00p | 1,421.00p | 1,433.00p | 115668 |
| 17/02/2023 | 1,437.00p | 1,447.00p | 1,424.35p | 1,430.00p | 240494 |
| 16/02/2023 | 1,449.00p | 1,456.00p | 1,430.06p | 1,450.00p | 667989 |
| 15/02/2023 | 1,424.00p | 1,452.00p | 1,421.00p | 1,452.00p | 404057 |
| 14/02/2023 | 1,452.00p | 1,460.00p | 1,422.35p | 1,426.00p | 356738 |
| 13/02/2023 | 1,445.00p | 1,454.00p | 1,425.40p | 1,444.00p | 202293 |
| 10/02/2023 | 1,444.00p | 1,463.00p | 1,422.00p | 1,432.00p | 336482 |
| 09/02/2023 | 1,453.00p | 1,468.00p | 1,444.00p | 1,464.00p | 412355 |
| 08/02/2023 | 1,475.00p | 1,484.00p | 1,451.00p | 1,453.00p | 274433 |
| 07/02/2023 | 1,470.00p | 1,478.00p | 1,456.00p | 1,456.00p | 140810 |
| 06/02/2023 | 1,476.00p | 1,479.00p | 1,451.00p | 1,476.00p | 330046 |
| 03/02/2023 | 1,459.00p | 1,489.00p | 1,450.00p | 1,477.00p | 207722 |
| 02/02/2023 | 1,410.00p | 1,485.00p | 1,395.00p | 1,485.00p | 496785 |
| 01/02/2023 | 1,403.00p | 1,405.00p | 1,388.00p | 1,388.00p | 280740 |
| 31/01/2023 | 1,401.00p | 1,403.00p | 1,371.00p | 1,403.00p | 475822 |
| 30/01/2023 | 1,384.00p | 1,405.00p | 1,379.00p | 1,390.00p | 143882 |
| 27/01/2023 | 1,400.00p | 1,404.00p | 1,381.38p | 1,403.00p | 142006 |
| 26/01/2023 | 1,388.00p | 1,402.00p | 1,381.94p | 1,392.00p | 196520 |
| 25/01/2023 | 1,387.00p | 1,416.00p | 1,367.00p | 1,376.00p | 247357 |
| 24/01/2023 | 1,410.00p | 1,416.00p | 1,395.00p | 1,400.00p | 260557 |
| 23/01/2023 | 1,380.00p | 1,410.00p | 1,380.00p | 1,401.00p | 237632 |
| 20/01/2023 | 1,377.00p | 1,397.00p | 1,374.00p | 1,384.00p | 223076 |
| 19/01/2023 | 1,383.00p | 1,394.39p | 1,368.00p | 1,379.00p | 276300 |
| 18/01/2023 | 1,390.00p | 1,414.00p | 1,383.00p | 1,392.00p | 162334 |
| 17/01/2023 | 1,404.00p | 1,407.21p | 1,387.00p | 1,404.00p | 229352 |
| 16/01/2023 | 1,390.00p | 1,409.00p | 1,374.00p | 1,399.00p | 217907 |
| 13/01/2023 | 1,380.00p | 1,392.00p | 1,364.00p | 1,392.00p | 441002 |
| 12/01/2023 | 1,368.00p | 1,380.00p | 1,350.00p | 1,374.00p | 518853 |
| 11/01/2023 | 1,349.00p | 1,369.00p | 1,330.92p | 1,351.00p | 211325 |
| 10/01/2023 | 1,334.00p | 1,349.00p | 1,323.04p | 1,347.00p | 414939 |
| 09/01/2023 | 1,360.00p | 1,364.00p | 1,326.00p | 1,340.00p | 415426 |
| 06/01/2023 | 1,350.00p | 1,350.60p | 1,331.00p | 1,342.00p | 239477 |
| 05/01/2023 | 1,337.00p | 1,350.00p | 1,327.50p | 1,350.00p | 529701 |
| 04/01/2023 | 1,321.00p | 1,341.00p | 1,310.00p | 1,332.00p | 272898 |
| 03/01/2023 | 1,320.00p | 1,338.55p | 1,302.00p | 1,331.00p | 343259 |
| 30/12/2022 | 1,298.00p | 1,318.00p | 1,298.00p | 1,308.00p | 53320 |
| 29/12/2022 | 1,289.00p | 1,317.00p | 1,279.00p | 1,317.00p | 112294 |
| 28/12/2022 | 1,285.00p | 1,303.00p | 1,281.72p | 1,299.00p | 100682 |
| 23/12/2022 | 1,284.00p | 1,304.00p | 1,276.08p | 1,304.00p | 226221 |
| 22/12/2022 | 1,308.00p | 1,316.00p | 1,270.00p | 1,282.00p | 162313 |
| 21/12/2022 | 1,290.00p | 1,300.00p | 1,277.30p | 1,296.00p | 218387 |
| 20/12/2022 | 1,269.00p | 1,282.00p | 1,257.40p | 1,282.00p | 449584 |
| 19/12/2022 | 1,283.00p | 1,295.00p | 1,267.00p | 1,272.00p | 290435 |
| 16/12/2022 | 1,295.00p | 1,312.40p | 1,274.24p | 1,292.00p | 635190 |
| 15/12/2022 | 1,323.00p | 1,346.00p | 1,296.00p | 1,300.00p | 453894 |
| 14/12/2022 | 1,344.00p | 1,362.00p | 1,336.25p | 1,341.00p | 244621 |
| 13/12/2022 | 1,336.00p | 1,393.00p | 1,326.75p | 1,355.00p | 334179 |
| 12/12/2022 | 1,303.00p | 1,336.00p | 1,295.00p | 1,336.00p | 314218 |
| 09/12/2022 | 1,300.00p | 1,315.00p | 1,297.00p | 1,314.00p | 309435 |
| 08/12/2022 | 1,310.00p | 1,314.00p | 1,292.00p | 1,300.00p | 107966 |
| 07/12/2022 | 1,318.00p | 1,325.00p | 1,289.25p | 1,314.00p | 384040 |
| 06/12/2022 | 1,330.00p | 1,350.00p | 1,301.86p | 1,320.00p | 386810 |
| 05/12/2022 | 1,331.00p | 1,348.50p | 1,327.00p | 1,336.00p | 242142 |
| 02/12/2022 | 1,352.00p | 1,368.00p | 1,335.00p | 1,338.00p | 514829 |
| 01/12/2022 | 1,347.00p | 1,358.00p | 1,335.00p | 1,358.00p | 256756 |
| 30/11/2022 | 1,312.00p | 1,334.00p | 1,310.00p | 1,334.00p | 435505 |
| 29/11/2022 | 1,330.00p | 1,339.71p | 1,312.30p | 1,314.00p | 237766 |
| 28/11/2022 | 1,332.00p | 1,345.00p | 1,323.00p | 1,333.00p | 208496 |
| 25/11/2022 | 1,327.00p | 1,347.00p | 1,315.00p | 1,346.00p | 372754 |
| 24/11/2022 | 1,325.00p | 1,340.00p | 1,312.89p | 1,340.00p | 371954 |
| 23/11/2022 | 1,326.00p | 1,339.00p | 1,326.00p | 1,328.00p | 216882 |
| 22/11/2022 | 1,344.00p | 1,345.00p | 1,329.00p | 1,341.00p | 384073 |
| 21/11/2022 | 1,343.00p | 1,347.00p | 1,317.00p | 1,344.00p | 264754 |
| 18/11/2022 | 1,327.00p | 1,356.00p | 1,318.08p | 1,335.00p | 306917 |
| 17/11/2022 | 1,330.00p | 1,362.00p | 1,316.96p | 1,338.00p | 336202 |
| 16/11/2022 | 1,394.00p | 1,395.00p | 1,330.00p | 1,346.00p | 198278 |
| 15/11/2022 | 1,390.00p | 1,396.00p | 1,373.00p | 1,380.00p | 255323 |
| 14/11/2022 | 1,398.00p | 1,403.00p | 1,360.00p | 1,381.00p | 251827 |
| 11/11/2022 | 1,330.00p | 1,396.00p | 1,330.00p | 1,386.00p | 353526 |
| 10/11/2022 | 1,265.00p | 1,342.00p | 1,265.00p | 1,342.00p | 566596 |
| 09/11/2022 | 1,272.00p | 1,287.00p | 1,262.04p | 1,278.00p | 170071 |
| 08/11/2022 | 1,255.00p | 1,275.00p | 1,250.20p | 1,273.00p | 212199 |
| 07/11/2022 | 1,245.00p | 1,279.00p | 1,245.00p | 1,265.00p | 449494 |
| 04/11/2022 | 1,270.00p | 1,280.00p | 1,252.74p | 1,266.00p | 630684 |
| 03/11/2022 | 1,280.00p | 1,280.00p | 1,247.20p | 1,260.00p | 577662 |
| 02/11/2022 | 1,267.00p | 1,284.00p | 1,262.16p | 1,284.00p | 244996 |
| 01/11/2022 | 1,283.00p | 1,289.00p | 1,262.60p | 1,267.00p | 240170 |
| 31/10/2022 | 1,267.00p | 1,279.00p | 1,253.65p | 1,262.00p | 310652 |
| 28/10/2022 | 1,249.00p | 1,280.00p | 1,230.00p | 1,280.00p | 361917 |
| 27/10/2022 | 1,260.00p | 1,276.00p | 1,248.81p | 1,264.00p | 210877 |
| 26/10/2022 | 1,256.00p | 1,274.00p | 1,243.00p | 1,274.00p | 238093 |
| 25/10/2022 | 1,205.00p | 1,259.00p | 1,205.00p | 1,258.00p | 591868 |
| 24/10/2022 | 1,217.00p | 1,232.65p | 1,204.00p | 1,212.00p | 238324 |
| 21/10/2022 | 1,194.00p | 1,218.00p | 1,192.00p | 1,207.00p | 225884 |
| 20/10/2022 | 1,189.00p | 1,222.00p | 1,186.15p | 1,220.00p | 382896 |
| 19/10/2022 | 1,235.00p | 1,235.42p | 1,190.00p | 1,192.00p | 229541 |
| 18/10/2022 | 1,208.00p | 1,229.00p | 1,200.00p | 1,222.00p | 473919 |
| 17/10/2022 | 1,150.00p | 1,194.00p | 1,150.00p | 1,186.00p | 268802 |
| 14/10/2022 | 1,203.00p | 1,204.00p | 1,155.00p | 1,155.00p | 288680 |
| 13/10/2022 | 1,151.00p | 1,175.00p | 1,120.00p | 1,175.00p | 442987 |
| 12/10/2022 | 1,182.00p | 1,182.00p | 1,151.00p | 1,151.00p | 341078 |
| 11/10/2022 | 1,193.00p | 1,193.00p | 1,158.00p | 1,164.00p | 268227 |
| 10/10/2022 | 1,175.00p | 1,198.00p | 1,175.00p | 1,180.00p | 322592 |
| 07/10/2022 | 1,236.00p | 1,237.00p | 1,189.00p | 1,194.00p | 268149 |
| 06/10/2022 | 1,213.00p | 1,235.00p | 1,213.00p | 1,230.00p | 515292 |
| 05/10/2022 | 1,239.00p | 1,239.00p | 1,204.00p | 1,217.00p | 207204 |
| 04/10/2022 | 1,180.00p | 1,233.00p | 1,170.09p | 1,228.00p | 305019 |
| 03/10/2022 | 1,150.00p | 1,176.00p | 1,141.00p | 1,176.00p | 586537 |
| 30/09/2022 | 1,163.00p | 1,179.00p | 1,157.00p | 1,179.00p | 274198 |
| 29/09/2022 | 1,210.00p | 1,210.00p | 1,160.00p | 1,160.00p | 507465 |
| 28/09/2022 | 1,214.00p | 1,220.00p | 1,162.00p | 1,190.00p | 356098 |
| 27/09/2022 | 1,238.00p | 1,242.00p | 1,201.00p | 1,208.00p | 387975 |
| 26/09/2022 | 1,214.00p | 1,238.00p | 1,195.00p | 1,228.00p | 661820 |
| 23/09/2022 | 1,215.00p | 1,253.00p | 1,188.00p | 1,206.00p | 476287 |
| 22/09/2022 | 1,249.00p | 1,249.00p | 1,211.00p | 1,212.00p | 289429 |
| 21/09/2022 | 1,258.00p | 1,258.00p | 1,241.52p | 1,252.00p | 403624 |
| 20/09/2022 | 1,282.00p | 1,286.00p | 1,241.08p | 1,250.00p | 245556 |
| 16/09/2022 | 1,267.00p | 1,287.00p | 1,255.00p | 1,258.00p | 480741 |
| 15/09/2022 | 1,268.00p | 1,290.00p | 1,268.00p | 1,289.00p | 522876 |
| 14/09/2022 | 1,295.00p | 1,301.00p | 1,268.00p | 1,270.00p | 316348 |
| 13/09/2022 | 1,332.00p | 1,347.00p | 1,282.00p | 1,295.00p | 591907 |
| 12/09/2022 | 1,300.00p | 1,329.00p | 1,288.62p | 1,328.00p | 247598 |
| 09/09/2022 | 1,290.00p | 1,310.00p | 1,282.70p | 1,290.00p | 199076 |
| 08/09/2022 | 1,269.00p | 1,284.00p | 1,247.00p | 1,283.00p | 630530 |
| 07/09/2022 | 1,245.00p | 1,259.00p | 1,233.00p | 1,254.00p | 883716 |
| 06/09/2022 | 1,264.00p | 1,265.00p | 1,221.00p | 1,250.00p | 721353 |
| 05/09/2022 | 1,266.00p | 1,271.00p | 1,230.00p | 1,252.00p | 485656 |
| 02/09/2022 | 1,255.00p | 1,280.00p | 1,247.65p | 1,277.00p | 268731 |
| 01/09/2022 | 1,276.00p | 1,284.00p | 1,250.00p | 1,253.00p | 417695 |
| 31/08/2022 | 1,302.00p | 1,304.00p | 1,277.00p | 1,282.00p | 246238 |
| 30/08/2022 | 1,310.00p | 1,328.00p | 1,289.63p | 1,294.00p | 236662 |
| 26/08/2022 | 1,332.00p | 1,355.00p | 1,314.78p | 1,319.00p | 161713 |
| 25/08/2022 | 1,344.00p | 1,350.00p | 1,325.35p | 1,330.00p | 166191 |
| 24/08/2022 | 1,325.00p | 1,350.00p | 1,311.46p | 1,350.00p | 865795 |
| 23/08/2022 | 1,360.00p | 1,360.00p | 1,329.00p | 1,332.00p | 221511 |
| 22/08/2022 | 1,395.00p | 1,414.00p | 1,353.00p | 1,366.00p | 470288 |
| 19/08/2022 | 1,416.00p | 1,430.00p | 1,393.74p | 1,401.00p | 254689 |
| 18/08/2022 | 1,427.00p | 1,432.55p | 1,404.92p | 1,425.00p | 278227 |
| 17/08/2022 | 1,439.00p | 1,461.00p | 1,418.00p | 1,428.00p | 440963 |
| 16/08/2022 | 1,435.00p | 1,460.00p | 1,433.00p | 1,446.00p | 196667 |
| 15/08/2022 | 1,455.00p | 1,459.00p | 1,438.85p | 1,454.00p | 144490 |
| 12/08/2022 | 1,425.00p | 1,448.00p | 1,419.00p | 1,448.00p | 364897 |
| 11/08/2022 | 1,445.00p | 1,457.00p | 1,427.18p | 1,429.00p | 355742 |
| 10/08/2022 | 1,402.00p | 1,439.00p | 1,376.00p | 1,431.00p | 237423 |
| 09/08/2022 | 1,421.00p | 1,426.00p | 1,384.00p | 1,394.00p | 354806 |
| 08/08/2022 | 1,400.00p | 1,433.00p | 1,400.00p | 1,412.00p | 213298 |
| 05/08/2022 | 1,429.00p | 1,433.00p | 1,390.71p | 1,402.00p | 217022 |
| 04/08/2022 | 1,420.00p | 1,434.00p | 1,410.00p | 1,429.00p | 766256 |
| 03/08/2022 | 1,386.00p | 1,423.00p | 1,377.00p | 1,421.00p | 262629 |
| 02/08/2022 | 1,405.00p | 1,406.04p | 1,378.00p | 1,382.00p | 144529 |
| 01/08/2022 | 1,394.00p | 1,409.00p | 1,380.00p | 1,407.00p | 373223 |
| 29/07/2022 | 1,340.00p | 1,393.00p | 1,340.00p | 1,384.00p | 275522 |
| 28/07/2022 | 1,322.00p | 1,360.00p | 1,309.00p | 1,360.00p | 528895 |
| 27/07/2022 | 1,323.00p | 1,327.00p | 1,304.35p | 1,306.00p | 671649 |
| 26/07/2022 | 1,337.00p | 1,343.30p | 1,300.10p | 1,304.00p | 173044 |
| 25/07/2022 | 1,355.00p | 1,366.49p | 1,329.12p | 1,335.00p | 187848 |
| 22/07/2022 | 1,336.00p | 1,379.49p | 1,336.00p | 1,349.00p | 335436 |
| 21/07/2022 | 1,311.00p | 1,358.25p | 1,311.00p | 1,343.00p | 508848 |
| 20/07/2022 | 1,290.00p | 1,324.00p | 1,276.00p | 1,324.00p | 515594 |
| 19/07/2022 | 1,245.00p | 1,272.34p | 1,234.00p | 1,269.00p | 199037 |
| 18/07/2022 | 1,253.00p | 1,265.00p | 1,243.00p | 1,255.00p | 346495 |
| 15/07/2022 | 1,220.00p | 1,240.00p | 1,202.00p | 1,234.00p | 168525 |
| 14/07/2022 | 1,240.00p | 1,240.00p | 1,205.53p | 1,228.00p | 344869 |
| 13/07/2022 | 1,239.00p | 1,245.00p | 1,208.00p | 1,230.00p | 388575 |
| 12/07/2022 | 1,239.00p | 1,247.00p | 1,217.00p | 1,247.00p | 217518 |
| 11/07/2022 | 1,228.00p | 1,248.00p | 1,227.00p | 1,246.00p | 158171 |
| 08/07/2022 | 1,240.00p | 1,261.00p | 1,220.63p | 1,261.00p | 435162 |
| 07/07/2022 | 1,220.00p | 1,244.00p | 1,216.00p | 1,244.00p | 262527 |
| 06/07/2022 | 1,200.00p | 1,219.00p | 1,186.69p | 1,219.00p | 438492 |
| 05/07/2022 | 1,198.00p | 1,198.00p | 1,162.00p | 1,170.00p | 364424 |
| 04/07/2022 | 1,189.00p | 1,197.00p | 1,176.00p | 1,176.00p | 158711 |
*Close Price adjusted for both dividends and splits