Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2023 | 1,266.00p | 1,273.00p | 1,242.00p | 1,242.00p | 568433 |
| 12/10/2023 | 1,267.00p | 1,274.00p | 1,256.00p | 1,266.00p | 781830 |
| 11/10/2023 | 1,268.00p | 1,278.00p | 1,257.00p | 1,259.00p | 266388 |
| 10/10/2023 | 1,259.00p | 1,279.00p | 1,249.00p | 1,273.00p | 316253 |
| 09/10/2023 | 1,270.00p | 1,270.00p | 1,244.98p | 1,254.00p | 351695 |
| 06/10/2023 | 1,259.00p | 1,267.00p | 1,246.00p | 1,263.00p | 449105 |
| 05/10/2023 | 1,255.00p | 1,267.32p | 1,247.80p | 1,254.00p | 1293032 |
| 04/10/2023 | 1,255.00p | 1,262.00p | 1,249.00p | 1,255.00p | 436236 |
| 03/10/2023 | 1,271.00p | 1,280.00p | 1,259.00p | 1,259.00p | 703316 |
| 02/10/2023 | 1,311.00p | 1,312.00p | 1,272.00p | 1,275.00p | 218177 |
| 29/09/2023 | 1,307.00p | 1,310.00p | 1,281.62p | 1,308.00p | 449470 |
| 28/09/2023 | 1,284.00p | 1,308.00p | 1,279.14p | 1,287.00p | 123232 |
| 27/09/2023 | 1,303.00p | 1,308.00p | 1,283.70p | 1,294.00p | 540220 |
| 26/09/2023 | 1,303.00p | 1,312.00p | 1,294.00p | 1,294.00p | 210867 |
| 25/09/2023 | 1,330.00p | 1,330.00p | 1,301.00p | 1,304.00p | 191926 |
| 22/09/2023 | 1,318.00p | 1,323.00p | 1,310.00p | 1,322.00p | 492037 |
| 21/09/2023 | 1,315.00p | 1,326.00p | 1,307.64p | 1,316.00p | 504642 |
| 20/09/2023 | 1,330.00p | 1,333.00p | 1,322.00p | 1,325.00p | 315991 |
| 19/09/2023 | 1,330.00p | 1,334.00p | 1,312.00p | 1,315.00p | 241488 |
| 18/09/2023 | 1,337.00p | 1,348.00p | 1,322.00p | 1,322.00p | 136530 |
| 15/09/2023 | 1,345.00p | 1,354.00p | 1,339.70p | 1,347.00p | 562696 |
| 14/09/2023 | 1,332.00p | 1,341.00p | 1,320.18p | 1,341.00p | 283535 |
| 13/09/2023 | 1,328.00p | 1,337.00p | 1,319.08p | 1,328.00p | 326045 |
| 12/09/2023 | 1,341.00p | 1,343.00p | 1,330.50p | 1,331.00p | 219633 |
| 11/09/2023 | 1,368.00p | 1,368.00p | 1,332.00p | 1,337.00p | 210993 |
| 08/09/2023 | 1,344.00p | 1,358.00p | 1,335.00p | 1,358.00p | 304095 |
| 07/09/2023 | 1,345.00p | 1,349.00p | 1,336.00p | 1,348.00p | 354228 |
| 06/09/2023 | 1,351.00p | 1,356.00p | 1,341.06p | 1,348.00p | 148334 |
| 05/09/2023 | 1,361.00p | 1,372.00p | 1,352.00p | 1,353.00p | 219631 |
| 04/09/2023 | 1,375.00p | 1,375.00p | 1,356.00p | 1,358.00p | 194760 |
| 01/09/2023 | 1,360.00p | 1,367.00p | 1,351.99p | 1,363.00p | 353844 |
| 31/08/2023 | 1,371.00p | 1,371.00p | 1,356.00p | 1,356.00p | 191259 |
| 30/08/2023 | 1,373.00p | 1,376.00p | 1,360.00p | 1,371.00p | 527807 |
| 29/08/2023 | 1,357.00p | 1,372.00p | 1,353.00p | 1,367.00p | 390712 |
| 25/08/2023 | 1,341.00p | 1,355.00p | 1,337.00p | 1,348.00p | 340076 |
| 24/08/2023 | 1,340.00p | 1,360.00p | 1,340.00p | 1,352.00p | 368269 |
| 23/08/2023 | 1,338.00p | 1,352.00p | 1,328.00p | 1,337.00p | 177593 |
| 22/08/2023 | 1,327.00p | 1,342.59p | 1,326.00p | 1,326.00p | 145817 |
| 21/08/2023 | 1,338.00p | 1,340.00p | 1,317.30p | 1,326.00p | 309731 |
| 18/08/2023 | 1,336.00p | 1,342.90p | 1,315.00p | 1,326.00p | 347009 |
| 17/08/2023 | 1,355.00p | 1,360.84p | 1,339.00p | 1,340.00p | 152415 |
| 16/08/2023 | 1,365.00p | 1,369.00p | 1,354.00p | 1,367.00p | 281096 |
| 15/08/2023 | 1,389.00p | 1,389.00p | 1,363.92p | 1,364.00p | 150086 |
| 14/08/2023 | 1,367.00p | 1,388.00p | 1,367.00p | 1,381.00p | 195964 |
| 11/08/2023 | 1,375.00p | 1,393.00p | 1,362.00p | 1,380.00p | 344525 |
| 10/08/2023 | 1,369.00p | 1,387.00p | 1,363.81p | 1,387.00p | 394800 |
| 09/08/2023 | 1,374.00p | 1,379.00p | 1,361.00p | 1,362.00p | 295361 |
| 08/08/2023 | 1,352.00p | 1,372.00p | 1,351.00p | 1,368.00p | 391408 |
| 07/08/2023 | 1,378.00p | 1,379.00p | 1,356.00p | 1,357.00p | 249100 |
| 04/08/2023 | 1,381.00p | 1,393.78p | 1,357.10p | 1,374.00p | 577503 |
| 03/08/2023 | 1,374.00p | 1,387.00p | 1,361.85p | 1,378.00p | 336472 |
| 02/08/2023 | 1,398.00p | 1,398.00p | 1,372.00p | 1,372.00p | 207671 |
| 01/08/2023 | 1,412.00p | 1,412.00p | 1,394.73p | 1,395.00p | 159846 |
| 31/07/2023 | 1,404.00p | 1,411.00p | 1,393.00p | 1,403.00p | 951341 |
| 28/07/2023 | 1,402.00p | 1,414.28p | 1,394.00p | 1,399.00p | 206214 |
| 27/07/2023 | 1,405.00p | 1,425.00p | 1,395.00p | 1,407.00p | 198634 |
| 26/07/2023 | 1,384.00p | 1,404.00p | 1,382.00p | 1,404.00p | 362066 |
| 25/07/2023 | 1,410.00p | 1,410.00p | 1,388.60p | 1,397.00p | 355349 |
| 24/07/2023 | 1,405.00p | 1,410.00p | 1,390.50p | 1,400.00p | 188422 |
| 21/07/2023 | 1,400.00p | 1,404.00p | 1,385.00p | 1,404.00p | 274054 |
| 20/07/2023 | 1,417.00p | 1,417.00p | 1,395.15p | 1,399.00p | 247265 |
| 19/07/2023 | 1,405.00p | 1,419.00p | 1,386.00p | 1,416.00p | 267024 |
| 18/07/2023 | 1,389.00p | 1,392.24p | 1,370.00p | 1,377.00p | 191961 |
| 17/07/2023 | 1,376.00p | 1,397.00p | 1,370.65p | 1,388.00p | 324932 |
| 14/07/2023 | 1,388.00p | 1,394.10p | 1,377.20p | 1,390.00p | 347370 |
| 13/07/2023 | 1,391.00p | 1,402.00p | 1,379.50p | 1,399.00p | 133228 |
| 12/07/2023 | 1,374.00p | 1,399.00p | 1,360.00p | 1,399.00p | 396104 |
| 11/07/2023 | 1,370.00p | 1,384.00p | 1,356.00p | 1,370.00p | 153799 |
| 10/07/2023 | 1,340.00p | 1,373.00p | 1,334.00p | 1,369.00p | 233326 |
| 07/07/2023 | 1,340.00p | 1,358.00p | 1,320.00p | 1,358.00p | 572226 |
| 06/07/2023 | 1,357.00p | 1,375.00p | 1,330.00p | 1,336.00p | 488593 |
| 05/07/2023 | 1,362.00p | 1,380.00p | 1,362.00p | 1,376.00p | 334122 |
| 04/07/2023 | 1,404.00p | 1,404.00p | 1,371.00p | 1,376.00p | 171065 |
| 03/07/2023 | 1,380.00p | 1,399.00p | 1,378.00p | 1,378.00p | 189339 |
| 30/06/2023 | 1,381.00p | 1,400.00p | 1,375.00p | 1,400.00p | 317127 |
| 29/06/2023 | 1,379.00p | 1,397.00p | 1,375.00p | 1,388.00p | 380149 |
| 28/06/2023 | 1,353.00p | 1,392.50p | 1,353.00p | 1,382.00p | 257240 |
| 27/06/2023 | 1,358.00p | 1,363.00p | 1,350.00p | 1,355.00p | 351969 |
| 26/06/2023 | 1,364.00p | 1,367.00p | 1,347.30p | 1,350.00p | 253670 |
| 23/06/2023 | 1,374.00p | 1,381.71p | 1,356.00p | 1,356.00p | 198048 |
| 22/06/2023 | 1,376.00p | 1,391.00p | 1,365.00p | 1,373.00p | 250317 |
| 21/06/2023 | 1,405.00p | 1,406.04p | 1,383.49p | 1,384.00p | 415194 |
| 20/06/2023 | 1,420.00p | 1,423.00p | 1,398.00p | 1,406.00p | 414788 |
| 19/06/2023 | 1,417.00p | 1,429.00p | 1,410.00p | 1,413.00p | 153856 |
| 16/06/2023 | 1,425.00p | 1,433.00p | 1,420.00p | 1,430.00p | 462146 |
| 15/06/2023 | 1,436.00p | 1,436.00p | 1,413.00p | 1,420.00p | 194905 |
| 14/06/2023 | 1,424.00p | 1,437.00p | 1,421.00p | 1,437.00p | 429677 |
| 13/06/2023 | 1,426.00p | 1,438.00p | 1,423.50p | 1,427.00p | 177568 |
| 12/06/2023 | 1,427.00p | 1,428.00p | 1,412.55p | 1,424.00p | 241132 |
| 09/06/2023 | 1,414.00p | 1,434.00p | 1,409.75p | 1,417.00p | 448328 |
| 08/06/2023 | 1,427.00p | 1,440.00p | 1,408.49p | 1,415.00p | 215050 |
| 07/06/2023 | 1,434.00p | 1,442.20p | 1,427.58p | 1,430.00p | 188042 |
| 06/06/2023 | 1,446.00p | 1,448.00p | 1,423.12p | 1,448.00p | 313321 |
| 05/06/2023 | 1,438.00p | 1,450.00p | 1,424.00p | 1,428.00p | 250379 |
| 02/06/2023 | 1,434.00p | 1,445.00p | 1,418.00p | 1,432.00p | 169530 |
| 01/06/2023 | 1,415.00p | 1,423.00p | 1,407.00p | 1,410.00p | 193382 |
| 31/05/2023 | 1,416.00p | 1,416.19p | 1,405.00p | 1,412.00p | 340856 |
| 30/05/2023 | 1,419.00p | 1,431.00p | 1,405.00p | 1,416.00p | 407469 |
| 26/05/2023 | 1,423.00p | 1,429.00p | 1,410.00p | 1,417.00p | 211360 |
| 25/05/2023 | 1,410.00p | 1,421.00p | 1,406.00p | 1,412.00p | 218626 |
| 24/05/2023 | 1,430.00p | 1,436.00p | 1,404.00p | 1,409.00p | 405060 |
| 23/05/2023 | 1,441.00p | 1,451.00p | 1,433.96p | 1,434.00p | 188990 |
| 22/05/2023 | 1,430.00p | 1,450.00p | 1,430.00p | 1,446.00p | 250252 |
| 19/05/2023 | 1,439.00p | 1,458.00p | 1,439.00p | 1,440.00p | 161954 |
| 18/05/2023 | 1,427.00p | 1,449.00p | 1,427.00p | 1,444.00p | 178716 |
| 17/05/2023 | 1,431.00p | 1,436.00p | 1,425.00p | 1,428.00p | 168037 |
| 16/05/2023 | 1,438.00p | 1,445.00p | 1,425.79p | 1,431.00p | 191255 |
| 15/05/2023 | 1,433.00p | 1,447.00p | 1,429.00p | 1,436.00p | 195218 |
| 12/05/2023 | 1,448.00p | 1,448.00p | 1,426.30p | 1,428.00p | 201569 |
| 11/05/2023 | 1,436.00p | 1,445.00p | 1,419.72p | 1,445.00p | 239702 |
| 10/05/2023 | 1,422.00p | 1,444.00p | 1,416.08p | 1,425.00p | 182498 |
| 09/05/2023 | 1,448.00p | 1,448.00p | 1,425.00p | 1,429.00p | 212376 |
| 05/05/2023 | 1,434.00p | 1,446.00p | 1,424.93p | 1,440.00p | 125472 |
| 04/05/2023 | 1,439.00p | 1,445.00p | 1,422.00p | 1,428.00p | 183144 |
| 03/05/2023 | 1,411.00p | 1,441.00p | 1,411.00p | 1,439.00p | 199600 |
| 02/05/2023 | 1,432.00p | 1,442.00p | 1,414.05p | 1,418.00p | 220840 |
| 28/04/2023 | 1,417.00p | 1,436.00p | 1,410.00p | 1,436.00p | 779287 |
| 27/04/2023 | 1,393.00p | 1,435.00p | 1,386.20p | 1,435.00p | 402730 |
| 26/04/2023 | 1,403.00p | 1,403.00p | 1,374.00p | 1,396.00p | 389658 |
| 25/04/2023 | 1,392.00p | 1,408.00p | 1,384.00p | 1,408.00p | 392227 |
| 24/04/2023 | 1,398.00p | 1,418.00p | 1,390.00p | 1,402.00p | 257578 |
| 21/04/2023 | 1,396.00p | 1,416.00p | 1,387.00p | 1,406.00p | 386628 |
| 20/04/2023 | 1,378.00p | 1,409.00p | 1,377.00p | 1,409.00p | 372011 |
| 19/04/2023 | 1,384.00p | 1,397.78p | 1,375.00p | 1,388.00p | 180303 |
| 18/04/2023 | 1,388.00p | 1,403.55p | 1,375.00p | 1,400.00p | 378991 |
| 17/04/2023 | 1,380.00p | 1,407.00p | 1,380.00p | 1,395.00p | 172388 |
| 14/04/2023 | 1,385.00p | 1,402.96p | 1,375.00p | 1,399.00p | 302016 |
| 13/04/2023 | 1,362.00p | 1,396.00p | 1,361.00p | 1,396.00p | 660552 |
| 12/04/2023 | 1,355.00p | 1,387.00p | 1,355.00p | 1,374.00p | 413336 |
| 11/04/2023 | 1,351.00p | 1,373.00p | 1,350.50p | 1,362.00p | 362306 |
| 06/04/2023 | 1,345.00p | 1,359.00p | 1,344.00p | 1,359.00p | 402693 |
| 05/04/2023 | 1,355.00p | 1,366.00p | 1,342.00p | 1,354.00p | 408440 |
| 04/04/2023 | 1,384.00p | 1,388.00p | 1,356.00p | 1,356.00p | 282669 |
| 03/04/2023 | 1,390.00p | 1,390.00p | 1,365.00p | 1,365.00p | 312256 |
| 31/03/2023 | 1,367.00p | 1,382.00p | 1,353.00p | 1,373.00p | 353593 |
| 30/03/2023 | 1,339.00p | 1,376.00p | 1,339.00p | 1,376.00p | 383249 |
| 29/03/2023 | 1,348.00p | 1,348.00p | 1,322.20p | 1,346.00p | 324818 |
| 28/03/2023 | 1,335.00p | 1,339.00p | 1,313.00p | 1,330.00p | 470458 |
| 27/03/2023 | 1,350.00p | 1,354.00p | 1,329.00p | 1,329.00p | 210621 |
| 24/03/2023 | 1,335.00p | 1,343.00p | 1,314.50p | 1,338.00p | 434633 |
| 23/03/2023 | 1,334.00p | 1,354.00p | 1,321.00p | 1,354.00p | 348156 |
| 22/03/2023 | 1,330.00p | 1,334.00p | 1,304.83p | 1,334.00p | 557110 |
| 21/03/2023 | 1,305.00p | 1,340.00p | 1,305.00p | 1,328.00p | 246730 |
| 20/03/2023 | 1,294.00p | 1,334.00p | 1,287.64p | 1,311.00p | 193784 |
| 17/03/2023 | 1,326.00p | 1,350.00p | 1,300.00p | 1,317.00p | 905912 |
| 16/03/2023 | 1,328.00p | 1,343.00p | 1,311.00p | 1,324.00p | 297311 |
| 15/03/2023 | 1,354.00p | 1,354.00p | 1,300.00p | 1,316.00p | 530473 |
| 14/03/2023 | 1,330.00p | 1,354.00p | 1,306.00p | 1,339.00p | 275950 |
| 13/03/2023 | 1,353.00p | 1,362.00p | 1,298.00p | 1,320.00p | 358202 |
| 10/03/2023 | 1,365.00p | 1,370.00p | 1,333.00p | 1,351.00p | 417846 |
| 09/03/2023 | 1,385.00p | 1,396.00p | 1,368.00p | 1,382.00p | 498595 |
| 08/03/2023 | 1,393.00p | 1,402.00p | 1,384.00p | 1,386.00p | 215973 |
| 07/03/2023 | 1,413.00p | 1,414.00p | 1,393.00p | 1,393.00p | 202377 |
| 06/03/2023 | 1,391.00p | 1,412.00p | 1,389.33p | 1,410.00p | 353553 |
| 03/03/2023 | 1,405.00p | 1,406.00p | 1,381.00p | 1,389.00p | 278457 |
| 02/03/2023 | 1,387.00p | 1,394.00p | 1,377.10p | 1,384.00p | 332598 |
| 01/03/2023 | 1,381.00p | 1,405.00p | 1,378.00p | 1,391.00p | 243528 |
| 28/02/2023 | 1,391.00p | 1,391.00p | 1,371.00p | 1,390.00p | 531529 |
| 27/02/2023 | 1,394.00p | 1,395.00p | 1,368.48p | 1,394.00p | 478772 |
| 24/02/2023 | 1,376.00p | 1,392.00p | 1,366.15p | 1,376.00p | 371318 |
| 23/02/2023 | 1,377.00p | 1,398.00p | 1,376.50p | 1,380.00p | 646352 |
| 22/02/2023 | 1,407.00p | 1,407.00p | 1,377.00p | 1,382.00p | 255950 |
| 21/02/2023 | 1,439.00p | 1,439.00p | 1,396.00p | 1,400.00p | 272225 |
| 20/02/2023 | 1,424.00p | 1,444.00p | 1,421.00p | 1,433.00p | 115668 |
| 17/02/2023 | 1,437.00p | 1,447.00p | 1,424.35p | 1,430.00p | 240494 |
| 16/02/2023 | 1,449.00p | 1,456.00p | 1,430.06p | 1,450.00p | 667989 |
| 15/02/2023 | 1,424.00p | 1,452.00p | 1,421.00p | 1,452.00p | 404057 |
| 14/02/2023 | 1,452.00p | 1,460.00p | 1,422.35p | 1,426.00p | 356738 |
| 13/02/2023 | 1,445.00p | 1,454.00p | 1,425.40p | 1,444.00p | 202293 |
| 10/02/2023 | 1,444.00p | 1,463.00p | 1,422.00p | 1,432.00p | 336482 |
| 09/02/2023 | 1,453.00p | 1,468.00p | 1,444.00p | 1,464.00p | 412355 |
| 08/02/2023 | 1,475.00p | 1,484.00p | 1,451.00p | 1,453.00p | 274433 |
| 07/02/2023 | 1,470.00p | 1,478.00p | 1,456.00p | 1,456.00p | 140810 |
| 06/02/2023 | 1,476.00p | 1,479.00p | 1,451.00p | 1,476.00p | 330046 |
| 03/02/2023 | 1,459.00p | 1,489.00p | 1,450.00p | 1,477.00p | 207722 |
| 02/02/2023 | 1,410.00p | 1,485.00p | 1,395.00p | 1,485.00p | 496785 |
| 01/02/2023 | 1,403.00p | 1,405.00p | 1,388.00p | 1,388.00p | 280740 |
| 31/01/2023 | 1,401.00p | 1,403.00p | 1,371.00p | 1,403.00p | 475822 |
| 30/01/2023 | 1,384.00p | 1,405.00p | 1,379.00p | 1,390.00p | 143882 |
| 27/01/2023 | 1,400.00p | 1,404.00p | 1,381.38p | 1,403.00p | 142006 |
| 26/01/2023 | 1,388.00p | 1,402.00p | 1,381.94p | 1,392.00p | 196520 |
| 25/01/2023 | 1,387.00p | 1,416.00p | 1,367.00p | 1,376.00p | 247357 |
| 24/01/2023 | 1,410.00p | 1,416.00p | 1,395.00p | 1,400.00p | 260557 |
| 23/01/2023 | 1,380.00p | 1,410.00p | 1,380.00p | 1,401.00p | 237632 |
| 20/01/2023 | 1,377.00p | 1,397.00p | 1,374.00p | 1,384.00p | 223076 |
| 19/01/2023 | 1,383.00p | 1,394.39p | 1,368.00p | 1,379.00p | 276300 |
| 18/01/2023 | 1,390.00p | 1,414.00p | 1,383.00p | 1,392.00p | 162334 |
| 17/01/2023 | 1,404.00p | 1,407.21p | 1,387.00p | 1,404.00p | 229352 |
| 16/01/2023 | 1,390.00p | 1,409.00p | 1,374.00p | 1,399.00p | 217907 |
| 13/01/2023 | 1,380.00p | 1,392.00p | 1,364.00p | 1,392.00p | 441002 |
| 12/01/2023 | 1,368.00p | 1,380.00p | 1,350.00p | 1,374.00p | 518853 |
| 11/01/2023 | 1,349.00p | 1,369.00p | 1,330.92p | 1,351.00p | 211325 |
| 10/01/2023 | 1,334.00p | 1,349.00p | 1,323.04p | 1,347.00p | 414939 |
| 09/01/2023 | 1,360.00p | 1,364.00p | 1,326.00p | 1,340.00p | 415426 |
| 06/01/2023 | 1,350.00p | 1,350.60p | 1,331.00p | 1,342.00p | 239477 |
| 05/01/2023 | 1,337.00p | 1,350.00p | 1,327.50p | 1,350.00p | 529701 |
| 04/01/2023 | 1,321.00p | 1,341.00p | 1,310.00p | 1,332.00p | 272898 |
| 03/01/2023 | 1,320.00p | 1,338.55p | 1,302.00p | 1,331.00p | 343259 |
| 30/12/2022 | 1,298.00p | 1,318.00p | 1,298.00p | 1,308.00p | 53320 |
| 29/12/2022 | 1,289.00p | 1,317.00p | 1,279.00p | 1,317.00p | 112294 |
*Close Price adjusted for both dividends and splits