Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 1,157.00p | 1,195.00p | 1,157.00p | 1,183.00p | 368826 |
| 30/06/2022 | 1,190.00p | 1,192.40p | 1,150.11p | 1,185.00p | 451953 |
| 29/06/2022 | 1,200.00p | 1,206.00p | 1,175.20p | 1,193.00p | 375075 |
| 28/06/2022 | 1,220.00p | 1,243.35p | 1,205.00p | 1,211.00p | 348101 |
| 27/06/2022 | 1,230.00p | 1,249.00p | 1,216.00p | 1,227.00p | 365702 |
| 24/06/2022 | 1,177.00p | 1,230.00p | 1,177.00p | 1,212.00p | 277637 |
| 23/06/2022 | 1,170.00p | 1,184.00p | 1,159.76p | 1,167.00p | 309589 |
| 22/06/2022 | 1,180.00p | 1,187.00p | 1,142.00p | 1,185.00p | 356774 |
| 21/06/2022 | 1,161.00p | 1,182.00p | 1,161.00p | 1,178.00p | 349509 |
| 20/06/2022 | 1,168.00p | 1,183.00p | 1,162.00p | 1,162.00p | 234834 |
| 17/06/2022 | 1,146.00p | 1,175.00p | 1,131.00p | 1,162.00p | 616393 |
| 16/06/2022 | 1,201.00p | 1,210.70p | 1,138.00p | 1,140.00p | 903772 |
| 15/06/2022 | 1,195.00p | 1,216.00p | 1,191.00p | 1,213.00p | 294604 |
| 14/06/2022 | 1,230.00p | 1,230.00p | 1,186.00p | 1,194.00p | 781734 |
| 13/06/2022 | 1,215.00p | 1,230.00p | 1,200.00p | 1,204.00p | 467480 |
| 10/06/2022 | 1,265.00p | 1,280.20p | 1,243.00p | 1,243.00p | 394177 |
| 09/06/2022 | 1,299.00p | 1,304.00p | 1,276.00p | 1,283.00p | 320421 |
| 08/06/2022 | 1,291.00p | 1,313.64p | 1,291.00p | 1,305.00p | 252384 |
| 07/06/2022 | 1,310.00p | 1,325.96p | 1,290.85p | 1,306.00p | 255001 |
| 06/06/2022 | 1,330.00p | 1,361.85p | 1,321.00p | 1,321.00p | 528870 |
| 01/06/2022 | 1,325.00p | 1,339.00p | 1,307.00p | 1,324.00p | 423637 |
| 31/05/2022 | 1,350.00p | 1,353.96p | 1,288.00p | 1,310.00p | 766905 |
| 27/05/2022 | 1,259.00p | 1,313.97p | 1,232.00p | 1,304.00p | 369912 |
| 26/05/2022 | 1,220.00p | 1,253.00p | 1,215.00p | 1,250.00p | 468763 |
| 25/05/2022 | 1,232.00p | 1,251.00p | 1,212.00p | 1,215.00p | 548293 |
| 24/05/2022 | 1,260.00p | 1,260.00p | 1,229.06p | 1,232.00p | 329983 |
| 23/05/2022 | 1,257.00p | 1,267.62p | 1,244.00p | 1,257.00p | 379520 |
| 20/05/2022 | 1,250.00p | 1,274.20p | 1,240.22p | 1,245.00p | 464558 |
| 19/05/2022 | 1,265.00p | 1,267.63p | 1,216.00p | 1,232.00p | 491918 |
| 18/05/2022 | 1,299.00p | 1,299.00p | 1,258.77p | 1,260.00p | 394792 |
| 17/05/2022 | 1,280.00p | 1,296.00p | 1,261.95p | 1,289.00p | 342356 |
| 16/05/2022 | 1,270.00p | 1,285.00p | 1,260.00p | 1,260.00p | 383934 |
| 13/05/2022 | 1,270.00p | 1,284.00p | 1,254.00p | 1,281.00p | 701527 |
| 12/05/2022 | 1,260.00p | 1,272.00p | 1,226.00p | 1,240.00p | 598489 |
| 11/05/2022 | 1,270.00p | 1,309.06p | 1,261.57p | 1,289.00p | 584069 |
| 10/05/2022 | 1,267.00p | 1,301.00p | 1,262.00p | 1,270.00p | 550334 |
| 09/05/2022 | 1,335.00p | 1,337.18p | 1,252.00p | 1,260.00p | 694555 |
| 06/05/2022 | 1,359.00p | 1,373.00p | 1,309.80p | 1,333.00p | 828789 |
| 05/05/2022 | 1,430.00p | 1,435.00p | 1,358.00p | 1,358.00p | 513332 |
| 04/05/2022 | 1,459.00p | 1,459.00p | 1,382.00p | 1,394.00p | 554210 |
| 03/05/2022 | 1,442.00p | 1,467.00p | 1,412.00p | 1,420.00p | 596591 |
| 29/04/2022 | 1,482.00p | 1,489.00p | 1,425.00p | 1,440.00p | 523973 |
| 28/04/2022 | 1,475.00p | 1,483.00p | 1,443.70p | 1,458.00p | 357863 |
| 27/04/2022 | 1,450.00p | 1,468.00p | 1,436.00p | 1,442.00p | 288110 |
| 26/04/2022 | 1,511.00p | 1,511.00p | 1,460.00p | 1,460.00p | 351810 |
| 25/04/2022 | 1,505.00p | 1,507.00p | 1,459.00p | 1,479.00p | 463441 |
| 22/04/2022 | 1,542.00p | 1,547.00p | 1,511.00p | 1,520.00p | 333650 |
| 21/04/2022 | 1,570.00p | 1,577.00p | 1,550.00p | 1,550.00p | 251801 |
| 20/04/2022 | 1,584.00p | 1,584.00p | 1,553.00p | 1,560.00p | 297997 |
| 19/04/2022 | 1,589.00p | 1,589.00p | 1,548.59p | 1,562.00p | 293367 |
| 15/04/2022 | 1,585.00p | 1,592.00p | 1,571.58p | 1,589.00p | 238300 |
| 14/04/2022 | 1,585.00p | 1,592.00p | 1,571.58p | 1,589.00p | 238300 |
| 13/04/2022 | 1,576.00p | 1,590.00p | 1,565.26p | 1,575.00p | 239211 |
| 12/04/2022 | 1,576.00p | 1,601.00p | 1,576.00p | 1,588.00p | 223139 |
| 11/04/2022 | 1,612.00p | 1,623.00p | 1,578.00p | 1,591.00p | 345301 |
| 08/04/2022 | 1,592.00p | 1,630.00p | 1,590.73p | 1,611.00p | 259198 |
| 07/04/2022 | 1,600.00p | 1,628.00p | 1,593.00p | 1,598.00p | 337257 |
| 06/04/2022 | 1,656.00p | 1,662.00p | 1,601.00p | 1,608.00p | 399883 |
| 05/04/2022 | 1,625.00p | 1,659.00p | 1,625.00p | 1,643.00p | 424822 |
| 04/04/2022 | 1,635.00p | 1,649.00p | 1,618.24p | 1,638.00p | 383710 |
| 01/04/2022 | 1,650.00p | 1,650.00p | 1,616.00p | 1,616.00p | 378439 |
| 31/03/2022 | 1,666.00p | 1,666.00p | 1,634.00p | 1,640.00p | 362437 |
| 30/03/2022 | 1,648.00p | 1,665.00p | 1,636.00p | 1,650.00p | 327684 |
| 29/03/2022 | 1,604.00p | 1,656.00p | 1,596.00p | 1,648.00p | 391464 |
| 28/03/2022 | 1,604.00p | 1,610.00p | 1,574.00p | 1,596.00p | 366932 |
| 25/03/2022 | 1,600.00p | 1,614.00p | 1,572.61p | 1,584.00p | 290903 |
| 24/03/2022 | 1,626.00p | 1,626.00p | 1,578.00p | 1,578.00p | 291064 |
| 23/03/2022 | 1,618.00p | 1,636.94p | 1,584.00p | 1,590.00p | 366717 |
| 22/03/2022 | 1,626.00p | 1,654.00p | 1,596.00p | 1,616.00p | 689881 |
| 21/03/2022 | 1,620.00p | 1,648.00p | 1,616.77p | 1,628.00p | 450044 |
| 18/03/2022 | 1,620.00p | 1,638.00p | 1,592.72p | 1,636.00p | 785978 |
| 17/03/2022 | 1,598.00p | 1,612.38p | 1,576.90p | 1,596.00p | 608255 |
| 16/03/2022 | 1,536.00p | 1,576.00p | 1,522.00p | 1,570.00p | 681385 |
| 15/03/2022 | 1,510.00p | 1,510.00p | 1,470.00p | 1,496.00p | 395412 |
| 14/03/2022 | 1,496.00p | 1,517.28p | 1,494.00p | 1,508.00p | 408000 |
| 11/03/2022 | 1,478.00p | 1,557.31p | 1,470.00p | 1,500.00p | 381755 |
| 10/03/2022 | 1,466.00p | 1,496.00p | 1,452.00p | 1,494.00p | 465470 |
| 09/03/2022 | 1,412.00p | 1,472.77p | 1,412.00p | 1,462.00p | 406038 |
| 08/03/2022 | 1,412.00p | 1,426.63p | 1,392.42p | 1,398.00p | 508755 |
| 07/03/2022 | 1,464.00p | 1,470.00p | 1,391.44p | 1,416.00p | 627163 |
| 04/03/2022 | 1,524.00p | 1,534.00p | 1,464.85p | 1,466.00p | 434682 |
| 03/03/2022 | 1,566.00p | 1,596.00p | 1,524.00p | 1,524.00p | 324809 |
| 02/03/2022 | 1,550.00p | 1,570.00p | 1,535.80p | 1,570.00p | 289787 |
| 01/03/2022 | 1,588.00p | 1,594.23p | 1,528.00p | 1,552.00p | 443823 |
| 28/02/2022 | 1,540.00p | 1,586.00p | 1,522.00p | 1,570.00p | 439859 |
| 25/02/2022 | 1,500.00p | 1,568.00p | 1,484.00p | 1,550.00p | 695704 |
| 24/02/2022 | 1,480.00p | 1,493.34p | 1,418.67p | 1,476.00p | 611618 |
| 23/02/2022 | 1,524.00p | 1,545.52p | 1,498.00p | 1,502.00p | 570281 |
| 22/02/2022 | 1,520.00p | 1,540.00p | 1,492.00p | 1,500.00p | 747042 |
| 21/02/2022 | 1,602.00p | 1,610.00p | 1,528.16p | 1,538.00p | 448814 |
| 18/02/2022 | 1,626.00p | 1,628.00p | 1,582.00p | 1,582.00p | 251971 |
| 17/02/2022 | 1,634.00p | 1,646.00p | 1,610.73p | 1,618.00p | 165358 |
| 16/02/2022 | 1,668.00p | 1,670.00p | 1,624.24p | 1,628.00p | 265046 |
| 15/02/2022 | 1,648.00p | 1,656.99p | 1,625.36p | 1,648.00p | 845727 |
| 14/02/2022 | 1,632.00p | 1,648.00p | 1,612.00p | 1,632.00p | 408104 |
| 11/02/2022 | 1,686.00p | 1,692.00p | 1,662.00p | 1,662.00p | 338813 |
| 10/02/2022 | 1,704.00p | 1,720.00p | 1,686.00p | 1,696.00p | 387707 |
| 09/02/2022 | 1,696.00p | 1,706.00p | 1,688.00p | 1,690.00p | 1008616 |
| 08/02/2022 | 1,674.00p | 1,685.24p | 1,654.85p | 1,680.00p | 323787 |
| 07/02/2022 | 1,680.00p | 1,690.00p | 1,670.00p | 1,674.00p | 435654 |
| 04/02/2022 | 1,678.00p | 1,692.00p | 1,660.00p | 1,664.00p | 388425 |
| 03/02/2022 | 1,712.00p | 1,713.84p | 1,676.00p | 1,676.00p | 476442 |
| 02/02/2022 | 1,730.00p | 1,747.74p | 1,706.00p | 1,712.00p | 507673 |
| 01/02/2022 | 1,684.00p | 1,716.00p | 1,677.96p | 1,698.00p | 1249342 |
| 31/01/2022 | 1,662.00p | 1,680.00p | 1,660.00p | 1,670.00p | 1614588 |
| 28/01/2022 | 1,642.00p | 1,653.20p | 1,618.40p | 1,640.00p | 2668463 |
| 27/01/2022 | 1,632.00p | 1,660.99p | 1,614.84p | 1,642.00p | 554424 |
| 26/01/2022 | 1,664.00p | 1,674.00p | 1,641.80p | 1,666.00p | 742897 |
| 25/01/2022 | 1,580.00p | 1,684.00p | 1,578.00p | 1,632.00p | 1058120 |
| 24/01/2022 | 1,686.00p | 1,698.00p | 1,554.00p | 1,564.00p | 1176615 |
| 21/01/2022 | 1,732.00p | 1,734.00p | 1,690.00p | 1,706.00p | 619541 |
| 20/01/2022 | 1,754.00p | 1,760.00p | 1,737.39p | 1,744.00p | 1149574 |
| 19/01/2022 | 1,742.00p | 1,768.00p | 1,738.00p | 1,754.00p | 806570 |
| 18/01/2022 | 1,788.00p | 1,796.00p | 1,756.01p | 1,764.00p | 423396 |
| 17/01/2022 | 1,796.00p | 1,802.00p | 1,781.03p | 1,790.00p | 324016 |
| 14/01/2022 | 1,824.00p | 1,824.00p | 1,780.00p | 1,782.00p | 541312 |
| 13/01/2022 | 1,860.00p | 1,860.00p | 1,820.66p | 1,824.00p | 272427 |
| 12/01/2022 | 1,870.00p | 1,882.00p | 1,850.00p | 1,852.00p | 578710 |
| 10/01/2022 | 1,900.00p | 1,912.00p | 1,824.36p | 1,846.00p | 515178 |
| 07/01/2022 | 1,906.00p | 1,924.00p | 1,890.00p | 1,898.00p | 380774 |
| 06/01/2022 | 1,940.00p | 1,940.00p | 1,896.00p | 1,914.00p | 503497 |
| 05/01/2022 | 1,988.00p | 1,994.00p | 1,964.00p | 1,966.00p | 384156 |
| 04/01/2022 | 2,035.00p | 2,035.00p | 1,984.00p | 1,994.00p | 583408 |
| 03/01/2022 | 2,040.00p | 2,040.00p | 2,010.00p | 2,020.00p | 107600 |
| 31/12/2021 | 2,040.00p | 2,040.00p | 2,010.00p | 2,020.00p | 107600 |
| 30/12/2021 | 2,030.00p | 2,030.00p | 2,015.00p | 2,025.00p | 207946 |
| 29/12/2021 | 2,015.00p | 2,040.00p | 2,010.00p | 2,020.00p | 242094 |
| 28/12/2021 | 2,010.00p | 2,015.00p | 1,996.00p | 2,000.00p | 156111 |
| 27/12/2021 | 2,010.00p | 2,015.00p | 1,996.00p | 2,000.00p | 156111 |
| 24/12/2021 | 2,010.00p | 2,015.00p | 1,996.00p | 2,000.00p | 155481 |
| 23/12/2021 | 1,996.00p | 2,005.00p | 1,984.00p | 1,996.00p | 548210 |
| 22/12/2021 | 1,958.00p | 1,988.00p | 1,958.00p | 1,984.00p | 490573 |
| 21/12/2021 | 1,972.00p | 1,972.00p | 1,948.00p | 1,962.00p | 389664 |
| 20/12/2021 | 1,944.00p | 1,948.00p | 1,920.00p | 1,942.00p | 459208 |
| 17/12/2021 | 1,960.00p | 1,966.00p | 1,932.10p | 1,950.00p | 592701 |
| 16/12/2021 | 1,966.00p | 1,986.76p | 1,960.00p | 1,960.00p | 633470 |
| 15/12/2021 | 1,922.00p | 1,946.00p | 1,922.00p | 1,936.00p | 402436 |
| 14/12/2021 | 1,992.00p | 1,992.00p | 1,926.00p | 1,926.00p | 256147 |
| 13/12/2021 | 1,992.00p | 1,992.00p | 1,965.13p | 1,968.00p | 308895 |
| 10/12/2021 | 1,974.00p | 1,988.00p | 1,962.00p | 1,966.00p | 376968 |
| 09/12/2021 | 1,986.00p | 1,994.00p | 1,973.40p | 1,980.00p | 232287 |
| 08/12/2021 | 1,964.00p | 1,988.00p | 1,964.00p | 1,968.00p | 434106 |
| 07/12/2021 | 1,938.00p | 1,965.00p | 1,924.50p | 1,964.00p | 958090 |
| 06/12/2021 | 1,928.00p | 1,930.00p | 1,908.00p | 1,922.00p | 475231 |
| 03/12/2021 | 1,948.00p | 1,948.00p | 1,904.00p | 1,910.00p | 433931 |
| 02/12/2021 | 1,934.00p | 1,934.00p | 1,902.00p | 1,918.00p | 434977 |
| 01/12/2021 | 1,946.00p | 1,958.00p | 1,927.67p | 1,952.00p | 577352 |
| 30/11/2021 | 1,928.00p | 1,956.00p | 1,921.96p | 1,936.00p | 442985 |
| 29/11/2021 | 1,934.00p | 1,946.00p | 1,925.52p | 1,932.00p | 631314 |
| 26/11/2021 | 1,920.00p | 1,944.00p | 1,900.40p | 1,910.00p | 481613 |
| 25/11/2021 | 1,960.00p | 1,976.00p | 1,952.88p | 1,958.00p | 631768 |
| 24/11/2021 | 1,966.00p | 1,966.00p | 1,928.78p | 1,948.00p | 277333 |
| 23/11/2021 | 1,992.00p | 1,996.00p | 1,946.00p | 1,946.00p | 324197 |
| 22/11/2021 | 2,020.00p | 2,020.00p | 1,992.00p | 1,992.00p | 317953 |
| 19/11/2021 | 2,015.00p | 2,019.15p | 2,001.00p | 2,010.00p | 644192 |
| 18/11/2021 | 2,005.00p | 2,020.00p | 1,997.25p | 2,010.00p | 547438 |
| 17/11/2021 | 2,005.00p | 2,025.26p | 2,005.00p | 2,005.00p | 250449 |
| 16/11/2021 | 2,015.00p | 2,025.00p | 2,000.00p | 2,020.00p | 360405 |
| 15/11/2021 | 2,000.00p | 2,025.00p | 2,000.00p | 2,015.00p | 237687 |
| 12/11/2021 | 2,000.00p | 2,010.00p | 1,994.00p | 2,000.00p | 251175 |
| 11/11/2021 | 2,000.00p | 2,010.00p | 1,992.02p | 2,000.00p | 267397 |
| 10/11/2021 | 2,005.00p | 2,010.00p | 1,994.00p | 2,005.00p | 326446 |
| 09/11/2021 | 2,000.00p | 2,010.00p | 1,992.00p | 1,996.00p | 250500 |
| 08/11/2021 | 1,994.00p | 1,998.00p | 1,978.00p | 1,994.00p | 283624 |
| 05/11/2021 | 1,974.00p | 2,005.00p | 1,970.44p | 1,986.00p | 393124 |
| 04/11/2021 | 1,956.00p | 1,977.48p | 1,950.00p | 1,970.00p | 815022 |
| 03/11/2021 | 1,960.00p | 1,972.00p | 1,948.00p | 1,948.00p | 363935 |
| 02/11/2021 | 1,952.00p | 1,966.00p | 1,943.92p | 1,966.00p | 408494 |
| 01/11/2021 | 1,934.00p | 1,952.00p | 1,932.00p | 1,946.00p | 292778 |
| 29/10/2021 | 1,912.00p | 1,930.00p | 1,904.44p | 1,930.00p | 453916 |
| 28/10/2021 | 1,902.00p | 1,912.00p | 1,898.51p | 1,912.00p | 195289 |
| 27/10/2021 | 1,918.00p | 1,920.00p | 1,909.80p | 1,910.00p | 417801 |
| 26/10/2021 | 1,916.00p | 1,920.00p | 1,908.00p | 1,914.00p | 241708 |
| 25/10/2021 | 1,906.00p | 1,916.80p | 1,902.71p | 1,904.00p | 256952 |
| 22/10/2021 | 1,904.00p | 1,912.00p | 1,901.27p | 1,904.00p | 509036 |
| 21/10/2021 | 1,894.00p | 1,902.00p | 1,888.69p | 1,902.00p | 406684 |
| 20/10/2021 | 1,900.00p | 1,910.00p | 1,891.25p | 1,894.00p | 235800 |
| 19/10/2021 | 1,888.00p | 1,900.00p | 1,873.81p | 1,900.00p | 449038 |
| 18/10/2021 | 1,902.00p | 1,902.00p | 1,870.00p | 1,884.00p | 232037 |
| 15/10/2021 | 1,888.00p | 1,904.00p | 1,872.00p | 1,884.00p | 285249 |
| 14/10/2021 | 1,856.00p | 1,878.00p | 1,846.20p | 1,872.00p | 427325 |
| 13/10/2021 | 1,836.00p | 1,854.00p | 1,830.00p | 1,846.00p | 394400 |
| 12/10/2021 | 1,836.00p | 1,844.00p | 1,822.32p | 1,842.00p | 298982 |
| 11/10/2021 | 1,838.00p | 1,846.00p | 1,822.00p | 1,846.00p | 523420 |
| 08/10/2021 | 1,854.00p | 1,854.00p | 1,834.00p | 1,834.00p | 315677 |
| 07/10/2021 | 1,854.00p | 1,854.00p | 1,832.00p | 1,846.00p | 349804 |
| 06/10/2021 | 1,836.00p | 1,838.00p | 1,809.04p | 1,824.00p | 294181 |
| 05/10/2021 | 1,852.00p | 1,852.00p | 1,829.80p | 1,840.00p | 286970 |
| 04/10/2021 | 1,850.00p | 1,870.00p | 1,828.00p | 1,828.00p | 288026 |
| 01/10/2021 | 1,870.00p | 1,870.00p | 1,839.86p | 1,860.00p | 427834 |
| 30/09/2021 | 1,894.00p | 1,896.00p | 1,868.00p | 1,868.00p | 341300 |
| 29/09/2021 | 1,880.00p | 1,900.99p | 1,874.00p | 1,874.00p | 295756 |
| 28/09/2021 | 1,910.00p | 1,910.00p | 1,868.00p | 1,872.00p | 349384 |
| 27/09/2021 | 1,950.00p | 1,953.86p | 1,910.00p | 1,910.00p | 227387 |
| 24/09/2021 | 1,952.00p | 1,952.00p | 1,932.00p | 1,932.00p | 193581 |
| 23/09/2021 | 1,938.00p | 1,950.00p | 1,932.42p | 1,946.00p | 215592 |
| 22/09/2021 | 1,936.00p | 1,940.00p | 1,928.00p | 1,928.00p | 583857 |
| 21/09/2021 | 1,920.00p | 1,930.00p | 1,910.00p | 1,930.00p | 760240 |
| 20/09/2021 | 1,926.00p | 1,926.00p | 1,900.00p | 1,910.00p | 369870 |
| 17/09/2021 | 1,932.00p | 1,948.00p | 1,926.82p | 1,936.00p | 691105 |
*Close Price adjusted for both dividends and splits