Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 1,256.00p | 1,274.00p | 1,243.00p | 1,274.00p | 238093 |
| 25/10/2022 | 1,205.00p | 1,259.00p | 1,205.00p | 1,258.00p | 591868 |
| 24/10/2022 | 1,217.00p | 1,232.65p | 1,204.00p | 1,212.00p | 238324 |
| 21/10/2022 | 1,194.00p | 1,218.00p | 1,192.00p | 1,207.00p | 225884 |
| 20/10/2022 | 1,189.00p | 1,222.00p | 1,186.15p | 1,220.00p | 382896 |
| 19/10/2022 | 1,235.00p | 1,235.42p | 1,190.00p | 1,192.00p | 229541 |
| 18/10/2022 | 1,208.00p | 1,229.00p | 1,200.00p | 1,222.00p | 473919 |
| 17/10/2022 | 1,150.00p | 1,194.00p | 1,150.00p | 1,186.00p | 268802 |
| 14/10/2022 | 1,203.00p | 1,204.00p | 1,155.00p | 1,155.00p | 288680 |
| 13/10/2022 | 1,151.00p | 1,175.00p | 1,120.00p | 1,175.00p | 442987 |
| 12/10/2022 | 1,182.00p | 1,182.00p | 1,151.00p | 1,151.00p | 341078 |
| 11/10/2022 | 1,193.00p | 1,193.00p | 1,158.00p | 1,164.00p | 268227 |
| 10/10/2022 | 1,175.00p | 1,198.00p | 1,175.00p | 1,180.00p | 322592 |
| 07/10/2022 | 1,236.00p | 1,237.00p | 1,189.00p | 1,194.00p | 268149 |
| 06/10/2022 | 1,213.00p | 1,235.00p | 1,213.00p | 1,230.00p | 515292 |
| 05/10/2022 | 1,239.00p | 1,239.00p | 1,204.00p | 1,217.00p | 207204 |
| 04/10/2022 | 1,180.00p | 1,233.00p | 1,170.09p | 1,228.00p | 305019 |
| 03/10/2022 | 1,150.00p | 1,176.00p | 1,141.00p | 1,176.00p | 586537 |
| 30/09/2022 | 1,163.00p | 1,179.00p | 1,157.00p | 1,179.00p | 274198 |
| 29/09/2022 | 1,210.00p | 1,210.00p | 1,160.00p | 1,160.00p | 507465 |
| 28/09/2022 | 1,214.00p | 1,220.00p | 1,162.00p | 1,190.00p | 356098 |
| 27/09/2022 | 1,238.00p | 1,242.00p | 1,201.00p | 1,208.00p | 387975 |
| 26/09/2022 | 1,214.00p | 1,238.00p | 1,195.00p | 1,228.00p | 661820 |
| 23/09/2022 | 1,215.00p | 1,253.00p | 1,188.00p | 1,206.00p | 476287 |
| 22/09/2022 | 1,249.00p | 1,249.00p | 1,211.00p | 1,212.00p | 289429 |
| 21/09/2022 | 1,258.00p | 1,258.00p | 1,241.52p | 1,252.00p | 403624 |
| 20/09/2022 | 1,282.00p | 1,286.00p | 1,241.08p | 1,250.00p | 245556 |
| 16/09/2022 | 1,267.00p | 1,287.00p | 1,255.00p | 1,258.00p | 480741 |
| 15/09/2022 | 1,268.00p | 1,290.00p | 1,268.00p | 1,289.00p | 522876 |
| 14/09/2022 | 1,295.00p | 1,301.00p | 1,268.00p | 1,270.00p | 316348 |
| 13/09/2022 | 1,332.00p | 1,347.00p | 1,282.00p | 1,295.00p | 591907 |
| 12/09/2022 | 1,300.00p | 1,329.00p | 1,288.62p | 1,328.00p | 247598 |
| 09/09/2022 | 1,290.00p | 1,310.00p | 1,282.70p | 1,290.00p | 199076 |
| 08/09/2022 | 1,269.00p | 1,284.00p | 1,247.00p | 1,283.00p | 630530 |
| 07/09/2022 | 1,245.00p | 1,259.00p | 1,233.00p | 1,254.00p | 883716 |
| 06/09/2022 | 1,264.00p | 1,265.00p | 1,221.00p | 1,250.00p | 721353 |
| 05/09/2022 | 1,266.00p | 1,271.00p | 1,230.00p | 1,252.00p | 485656 |
| 02/09/2022 | 1,255.00p | 1,280.00p | 1,247.65p | 1,277.00p | 268731 |
| 01/09/2022 | 1,276.00p | 1,284.00p | 1,250.00p | 1,253.00p | 417695 |
| 31/08/2022 | 1,302.00p | 1,304.00p | 1,277.00p | 1,282.00p | 246238 |
| 30/08/2022 | 1,310.00p | 1,328.00p | 1,289.63p | 1,294.00p | 236662 |
| 26/08/2022 | 1,332.00p | 1,355.00p | 1,314.78p | 1,319.00p | 161713 |
| 25/08/2022 | 1,344.00p | 1,350.00p | 1,325.35p | 1,330.00p | 166191 |
| 24/08/2022 | 1,325.00p | 1,350.00p | 1,311.46p | 1,350.00p | 865795 |
| 23/08/2022 | 1,360.00p | 1,360.00p | 1,329.00p | 1,332.00p | 221511 |
| 22/08/2022 | 1,395.00p | 1,414.00p | 1,353.00p | 1,366.00p | 470288 |
| 19/08/2022 | 1,416.00p | 1,430.00p | 1,393.74p | 1,401.00p | 254689 |
| 18/08/2022 | 1,427.00p | 1,432.55p | 1,404.92p | 1,425.00p | 278227 |
| 17/08/2022 | 1,439.00p | 1,461.00p | 1,418.00p | 1,428.00p | 440963 |
| 16/08/2022 | 1,435.00p | 1,460.00p | 1,433.00p | 1,446.00p | 196667 |
| 15/08/2022 | 1,455.00p | 1,459.00p | 1,438.85p | 1,454.00p | 144490 |
| 12/08/2022 | 1,425.00p | 1,448.00p | 1,419.00p | 1,448.00p | 364897 |
| 11/08/2022 | 1,445.00p | 1,457.00p | 1,427.18p | 1,429.00p | 355742 |
| 10/08/2022 | 1,402.00p | 1,439.00p | 1,376.00p | 1,431.00p | 237423 |
| 09/08/2022 | 1,421.00p | 1,426.00p | 1,384.00p | 1,394.00p | 354806 |
| 08/08/2022 | 1,400.00p | 1,433.00p | 1,400.00p | 1,412.00p | 213298 |
| 05/08/2022 | 1,429.00p | 1,433.00p | 1,390.71p | 1,402.00p | 217022 |
| 04/08/2022 | 1,420.00p | 1,434.00p | 1,410.00p | 1,429.00p | 766256 |
| 03/08/2022 | 1,386.00p | 1,423.00p | 1,377.00p | 1,421.00p | 262629 |
| 02/08/2022 | 1,405.00p | 1,406.04p | 1,378.00p | 1,382.00p | 144529 |
| 01/08/2022 | 1,394.00p | 1,409.00p | 1,380.00p | 1,407.00p | 373223 |
| 29/07/2022 | 1,340.00p | 1,393.00p | 1,340.00p | 1,384.00p | 275522 |
| 28/07/2022 | 1,322.00p | 1,360.00p | 1,309.00p | 1,360.00p | 528895 |
| 27/07/2022 | 1,323.00p | 1,327.00p | 1,304.35p | 1,306.00p | 671649 |
| 26/07/2022 | 1,337.00p | 1,343.30p | 1,300.10p | 1,304.00p | 173044 |
| 25/07/2022 | 1,355.00p | 1,366.49p | 1,329.12p | 1,335.00p | 187848 |
| 22/07/2022 | 1,336.00p | 1,379.49p | 1,336.00p | 1,349.00p | 335436 |
| 21/07/2022 | 1,311.00p | 1,358.25p | 1,311.00p | 1,343.00p | 508848 |
| 20/07/2022 | 1,290.00p | 1,324.00p | 1,276.00p | 1,324.00p | 515594 |
| 19/07/2022 | 1,245.00p | 1,272.34p | 1,234.00p | 1,269.00p | 199037 |
| 18/07/2022 | 1,253.00p | 1,265.00p | 1,243.00p | 1,255.00p | 346495 |
| 15/07/2022 | 1,220.00p | 1,240.00p | 1,202.00p | 1,234.00p | 168525 |
| 14/07/2022 | 1,240.00p | 1,240.00p | 1,205.53p | 1,228.00p | 344869 |
| 13/07/2022 | 1,239.00p | 1,245.00p | 1,208.00p | 1,230.00p | 388575 |
| 12/07/2022 | 1,239.00p | 1,247.00p | 1,217.00p | 1,247.00p | 217518 |
| 11/07/2022 | 1,228.00p | 1,248.00p | 1,227.00p | 1,246.00p | 158171 |
| 08/07/2022 | 1,240.00p | 1,261.00p | 1,220.63p | 1,261.00p | 435162 |
| 07/07/2022 | 1,220.00p | 1,244.00p | 1,216.00p | 1,244.00p | 262527 |
| 06/07/2022 | 1,200.00p | 1,219.00p | 1,186.69p | 1,219.00p | 438492 |
| 05/07/2022 | 1,198.00p | 1,198.00p | 1,162.00p | 1,170.00p | 364424 |
| 04/07/2022 | 1,189.00p | 1,197.00p | 1,176.00p | 1,176.00p | 158711 |
| 01/07/2022 | 1,157.00p | 1,195.00p | 1,157.00p | 1,183.00p | 368826 |
| 30/06/2022 | 1,190.00p | 1,192.40p | 1,150.11p | 1,185.00p | 451953 |
| 29/06/2022 | 1,200.00p | 1,206.00p | 1,175.20p | 1,193.00p | 375075 |
| 28/06/2022 | 1,220.00p | 1,243.35p | 1,205.00p | 1,211.00p | 348101 |
| 27/06/2022 | 1,230.00p | 1,249.00p | 1,216.00p | 1,227.00p | 365702 |
| 24/06/2022 | 1,177.00p | 1,230.00p | 1,177.00p | 1,212.00p | 277637 |
| 23/06/2022 | 1,170.00p | 1,184.00p | 1,159.76p | 1,167.00p | 309589 |
| 22/06/2022 | 1,180.00p | 1,187.00p | 1,142.00p | 1,185.00p | 356774 |
| 21/06/2022 | 1,161.00p | 1,182.00p | 1,161.00p | 1,178.00p | 349509 |
| 20/06/2022 | 1,168.00p | 1,183.00p | 1,162.00p | 1,162.00p | 234834 |
| 17/06/2022 | 1,146.00p | 1,175.00p | 1,131.00p | 1,162.00p | 616393 |
| 16/06/2022 | 1,201.00p | 1,210.70p | 1,138.00p | 1,140.00p | 903772 |
| 15/06/2022 | 1,195.00p | 1,216.00p | 1,191.00p | 1,213.00p | 294604 |
| 14/06/2022 | 1,230.00p | 1,230.00p | 1,186.00p | 1,194.00p | 781734 |
| 13/06/2022 | 1,215.00p | 1,230.00p | 1,200.00p | 1,204.00p | 467480 |
| 10/06/2022 | 1,265.00p | 1,280.20p | 1,243.00p | 1,243.00p | 394177 |
| 09/06/2022 | 1,299.00p | 1,304.00p | 1,276.00p | 1,283.00p | 320421 |
| 08/06/2022 | 1,291.00p | 1,313.64p | 1,291.00p | 1,305.00p | 252384 |
| 07/06/2022 | 1,310.00p | 1,325.96p | 1,290.85p | 1,306.00p | 255001 |
| 06/06/2022 | 1,330.00p | 1,361.85p | 1,321.00p | 1,321.00p | 528870 |
| 01/06/2022 | 1,325.00p | 1,339.00p | 1,307.00p | 1,324.00p | 423637 |
| 31/05/2022 | 1,350.00p | 1,353.96p | 1,288.00p | 1,310.00p | 766905 |
| 27/05/2022 | 1,259.00p | 1,313.97p | 1,232.00p | 1,304.00p | 369912 |
| 26/05/2022 | 1,220.00p | 1,253.00p | 1,215.00p | 1,250.00p | 468763 |
| 25/05/2022 | 1,232.00p | 1,251.00p | 1,212.00p | 1,215.00p | 548293 |
| 24/05/2022 | 1,260.00p | 1,260.00p | 1,229.06p | 1,232.00p | 329983 |
| 23/05/2022 | 1,257.00p | 1,267.62p | 1,244.00p | 1,257.00p | 379520 |
| 20/05/2022 | 1,250.00p | 1,274.20p | 1,240.22p | 1,245.00p | 464558 |
| 19/05/2022 | 1,265.00p | 1,267.63p | 1,216.00p | 1,232.00p | 491918 |
| 18/05/2022 | 1,299.00p | 1,299.00p | 1,258.77p | 1,260.00p | 394792 |
| 17/05/2022 | 1,280.00p | 1,296.00p | 1,261.95p | 1,289.00p | 342356 |
| 16/05/2022 | 1,270.00p | 1,285.00p | 1,260.00p | 1,260.00p | 383934 |
| 13/05/2022 | 1,270.00p | 1,284.00p | 1,254.00p | 1,281.00p | 701527 |
| 12/05/2022 | 1,260.00p | 1,272.00p | 1,226.00p | 1,240.00p | 598489 |
| 11/05/2022 | 1,270.00p | 1,309.06p | 1,261.57p | 1,289.00p | 584069 |
| 10/05/2022 | 1,267.00p | 1,301.00p | 1,262.00p | 1,270.00p | 550334 |
| 09/05/2022 | 1,335.00p | 1,337.18p | 1,252.00p | 1,260.00p | 694555 |
| 06/05/2022 | 1,359.00p | 1,373.00p | 1,309.80p | 1,333.00p | 828789 |
| 05/05/2022 | 1,430.00p | 1,435.00p | 1,358.00p | 1,358.00p | 513332 |
| 04/05/2022 | 1,459.00p | 1,459.00p | 1,382.00p | 1,394.00p | 554210 |
| 03/05/2022 | 1,442.00p | 1,467.00p | 1,412.00p | 1,420.00p | 596591 |
| 29/04/2022 | 1,482.00p | 1,489.00p | 1,425.00p | 1,440.00p | 523973 |
| 28/04/2022 | 1,475.00p | 1,483.00p | 1,443.70p | 1,458.00p | 357863 |
| 27/04/2022 | 1,450.00p | 1,468.00p | 1,436.00p | 1,442.00p | 288110 |
| 26/04/2022 | 1,511.00p | 1,511.00p | 1,460.00p | 1,460.00p | 351810 |
| 25/04/2022 | 1,505.00p | 1,507.00p | 1,459.00p | 1,479.00p | 463441 |
| 22/04/2022 | 1,542.00p | 1,547.00p | 1,511.00p | 1,520.00p | 333650 |
| 21/04/2022 | 1,570.00p | 1,577.00p | 1,550.00p | 1,550.00p | 251801 |
| 20/04/2022 | 1,584.00p | 1,584.00p | 1,553.00p | 1,560.00p | 297997 |
| 19/04/2022 | 1,589.00p | 1,589.00p | 1,548.59p | 1,562.00p | 293367 |
| 15/04/2022 | 1,585.00p | 1,592.00p | 1,571.58p | 1,589.00p | 238300 |
| 14/04/2022 | 1,585.00p | 1,592.00p | 1,571.58p | 1,589.00p | 238300 |
| 13/04/2022 | 1,576.00p | 1,590.00p | 1,565.26p | 1,575.00p | 239211 |
| 12/04/2022 | 1,576.00p | 1,601.00p | 1,576.00p | 1,588.00p | 223139 |
| 11/04/2022 | 1,612.00p | 1,623.00p | 1,578.00p | 1,591.00p | 345301 |
| 08/04/2022 | 1,592.00p | 1,630.00p | 1,590.73p | 1,611.00p | 259198 |
| 07/04/2022 | 1,600.00p | 1,628.00p | 1,593.00p | 1,598.00p | 337257 |
| 06/04/2022 | 1,656.00p | 1,662.00p | 1,601.00p | 1,608.00p | 399883 |
| 05/04/2022 | 1,625.00p | 1,659.00p | 1,625.00p | 1,643.00p | 424822 |
| 04/04/2022 | 1,635.00p | 1,649.00p | 1,618.24p | 1,638.00p | 383710 |
| 01/04/2022 | 1,650.00p | 1,650.00p | 1,616.00p | 1,616.00p | 378439 |
| 31/03/2022 | 1,666.00p | 1,666.00p | 1,634.00p | 1,640.00p | 362437 |
| 30/03/2022 | 1,648.00p | 1,665.00p | 1,636.00p | 1,650.00p | 327684 |
| 29/03/2022 | 1,604.00p | 1,656.00p | 1,596.00p | 1,648.00p | 391464 |
| 28/03/2022 | 1,604.00p | 1,610.00p | 1,574.00p | 1,596.00p | 366932 |
| 25/03/2022 | 1,600.00p | 1,614.00p | 1,572.61p | 1,584.00p | 290903 |
| 24/03/2022 | 1,626.00p | 1,626.00p | 1,578.00p | 1,578.00p | 291064 |
| 23/03/2022 | 1,618.00p | 1,636.94p | 1,584.00p | 1,590.00p | 366717 |
| 22/03/2022 | 1,626.00p | 1,654.00p | 1,596.00p | 1,616.00p | 689881 |
| 21/03/2022 | 1,620.00p | 1,648.00p | 1,616.77p | 1,628.00p | 450044 |
| 18/03/2022 | 1,620.00p | 1,638.00p | 1,592.72p | 1,636.00p | 785978 |
| 17/03/2022 | 1,598.00p | 1,612.38p | 1,576.90p | 1,596.00p | 608255 |
| 16/03/2022 | 1,536.00p | 1,576.00p | 1,522.00p | 1,570.00p | 681385 |
| 15/03/2022 | 1,510.00p | 1,510.00p | 1,470.00p | 1,496.00p | 395412 |
| 14/03/2022 | 1,496.00p | 1,517.28p | 1,494.00p | 1,508.00p | 408000 |
| 11/03/2022 | 1,478.00p | 1,557.31p | 1,470.00p | 1,500.00p | 381755 |
| 10/03/2022 | 1,466.00p | 1,496.00p | 1,452.00p | 1,494.00p | 465470 |
| 09/03/2022 | 1,412.00p | 1,472.77p | 1,412.00p | 1,462.00p | 406038 |
| 08/03/2022 | 1,412.00p | 1,426.63p | 1,392.42p | 1,398.00p | 508755 |
| 07/03/2022 | 1,464.00p | 1,470.00p | 1,391.44p | 1,416.00p | 627163 |
| 04/03/2022 | 1,524.00p | 1,534.00p | 1,464.85p | 1,466.00p | 434682 |
| 03/03/2022 | 1,566.00p | 1,596.00p | 1,524.00p | 1,524.00p | 324809 |
| 02/03/2022 | 1,550.00p | 1,570.00p | 1,535.80p | 1,570.00p | 289787 |
| 01/03/2022 | 1,588.00p | 1,594.23p | 1,528.00p | 1,552.00p | 443823 |
| 28/02/2022 | 1,540.00p | 1,586.00p | 1,522.00p | 1,570.00p | 439859 |
| 25/02/2022 | 1,500.00p | 1,568.00p | 1,484.00p | 1,550.00p | 695704 |
| 24/02/2022 | 1,480.00p | 1,493.34p | 1,418.67p | 1,476.00p | 611618 |
| 23/02/2022 | 1,524.00p | 1,545.52p | 1,498.00p | 1,502.00p | 570281 |
| 22/02/2022 | 1,520.00p | 1,540.00p | 1,492.00p | 1,500.00p | 747042 |
| 21/02/2022 | 1,602.00p | 1,610.00p | 1,528.16p | 1,538.00p | 448814 |
| 18/02/2022 | 1,626.00p | 1,628.00p | 1,582.00p | 1,582.00p | 251971 |
| 17/02/2022 | 1,634.00p | 1,646.00p | 1,610.73p | 1,618.00p | 165358 |
| 16/02/2022 | 1,668.00p | 1,670.00p | 1,624.24p | 1,628.00p | 265046 |
| 15/02/2022 | 1,648.00p | 1,656.99p | 1,625.36p | 1,648.00p | 845727 |
| 14/02/2022 | 1,632.00p | 1,648.00p | 1,612.00p | 1,632.00p | 408104 |
| 11/02/2022 | 1,686.00p | 1,692.00p | 1,662.00p | 1,662.00p | 338813 |
| 10/02/2022 | 1,704.00p | 1,720.00p | 1,686.00p | 1,696.00p | 387707 |
| 09/02/2022 | 1,696.00p | 1,706.00p | 1,688.00p | 1,690.00p | 1008616 |
| 08/02/2022 | 1,674.00p | 1,685.24p | 1,654.85p | 1,680.00p | 323787 |
| 07/02/2022 | 1,680.00p | 1,690.00p | 1,670.00p | 1,674.00p | 435654 |
| 04/02/2022 | 1,678.00p | 1,692.00p | 1,660.00p | 1,664.00p | 388425 |
| 03/02/2022 | 1,712.00p | 1,713.84p | 1,676.00p | 1,676.00p | 476442 |
| 02/02/2022 | 1,730.00p | 1,747.74p | 1,706.00p | 1,712.00p | 507673 |
| 01/02/2022 | 1,684.00p | 1,716.00p | 1,677.96p | 1,698.00p | 1249342 |
| 31/01/2022 | 1,662.00p | 1,680.00p | 1,660.00p | 1,670.00p | 1614588 |
| 28/01/2022 | 1,642.00p | 1,653.20p | 1,618.40p | 1,640.00p | 2668463 |
| 27/01/2022 | 1,632.00p | 1,660.99p | 1,614.84p | 1,642.00p | 554424 |
| 26/01/2022 | 1,664.00p | 1,674.00p | 1,641.80p | 1,666.00p | 742897 |
| 25/01/2022 | 1,580.00p | 1,684.00p | 1,578.00p | 1,632.00p | 1058120 |
| 24/01/2022 | 1,686.00p | 1,698.00p | 1,554.00p | 1,564.00p | 1176615 |
| 21/01/2022 | 1,732.00p | 1,734.00p | 1,690.00p | 1,706.00p | 619541 |
| 20/01/2022 | 1,754.00p | 1,760.00p | 1,737.39p | 1,744.00p | 1149574 |
| 19/01/2022 | 1,742.00p | 1,768.00p | 1,738.00p | 1,754.00p | 806570 |
| 18/01/2022 | 1,788.00p | 1,796.00p | 1,756.01p | 1,764.00p | 423396 |
| 17/01/2022 | 1,796.00p | 1,802.00p | 1,781.03p | 1,790.00p | 324016 |
| 14/01/2022 | 1,824.00p | 1,824.00p | 1,780.00p | 1,782.00p | 541312 |
| 13/01/2022 | 1,860.00p | 1,860.00p | 1,820.66p | 1,824.00p | 272427 |
| 12/01/2022 | 1,870.00p | 1,882.00p | 1,850.00p | 1,852.00p | 578710 |
| 10/01/2022 | 1,900.00p | 1,912.00p | 1,824.36p | 1,846.00p | 515178 |
*Close Price adjusted for both dividends and splits