Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/09/2021 | 1,930.00p | 1,944.00p | 1,927.06p | 1,930.00p | 333054 |
| 15/09/2021 | 1,928.00p | 1,946.00p | 1,928.00p | 1,930.00p | 226120 |
| 14/09/2021 | 1,930.00p | 1,938.00p | 1,924.00p | 1,936.00p | 307162 |
| 13/09/2021 | 1,956.00p | 1,958.00p | 1,930.00p | 1,930.00p | 268923 |
| 10/09/2021 | 1,954.00p | 1,958.00p | 1,942.00p | 1,948.00p | 409016 |
| 09/09/2021 | 1,946.00p | 1,954.00p | 1,938.00p | 1,942.00p | 343093 |
| 08/09/2021 | 1,948.00p | 1,962.00p | 1,942.76p | 1,950.00p | 574333 |
| 07/09/2021 | 1,966.00p | 1,968.00p | 1,948.00p | 1,952.00p | 281906 |
| 06/09/2021 | 1,950.00p | 1,966.00p | 1,950.00p | 1,956.00p | 424012 |
| 03/09/2021 | 1,958.00p | 1,966.00p | 1,936.75p | 1,950.00p | 368936 |
| 02/09/2021 | 1,944.00p | 1,956.00p | 1,941.34p | 1,952.00p | 295907 |
| 01/09/2021 | 1,942.00p | 1,952.00p | 1,938.00p | 1,938.00p | 330980 |
| 31/08/2021 | 1,928.00p | 1,942.98p | 1,928.00p | 1,936.00p | 443121 |
| 30/08/2021 | 1,914.00p | 1,924.00p | 1,912.00p | 1,924.00p | 662941 |
| 27/08/2021 | 1,914.00p | 1,924.00p | 1,912.00p | 1,924.00p | 662941 |
| 26/08/2021 | 1,912.00p | 1,920.00p | 1,907.36p | 1,908.00p | 258987 |
| 25/08/2021 | 1,930.00p | 1,930.00p | 1,906.00p | 1,916.00p | 284430 |
| 24/08/2021 | 1,910.00p | 1,920.00p | 1,904.00p | 1,914.00p | 189064 |
| 23/08/2021 | 1,900.00p | 1,910.00p | 1,897.66p | 1,902.00p | 560177 |
| 20/08/2021 | 1,876.00p | 1,898.00p | 1,876.00p | 1,894.00p | 350190 |
| 19/08/2021 | 1,872.00p | 1,888.00p | 1,862.00p | 1,888.00p | 207755 |
| 18/08/2021 | 1,886.00p | 1,893.88p | 1,881.88p | 1,890.00p | 272839 |
| 17/08/2021 | 1,876.00p | 1,883.90p | 1,866.00p | 1,882.00p | 275357 |
| 16/08/2021 | 1,876.00p | 1,880.00p | 1,866.00p | 1,872.00p | 222781 |
| 13/08/2021 | 1,886.00p | 1,886.00p | 1,876.00p | 1,880.00p | 190524 |
| 12/08/2021 | 1,874.00p | 1,882.00p | 1,866.17p | 1,878.00p | 198693 |
| 11/08/2021 | 1,880.00p | 1,884.00p | 1,872.00p | 1,876.00p | 226752 |
| 10/08/2021 | 1,888.00p | 1,890.00p | 1,876.83p | 1,880.00p | 229623 |
| 09/08/2021 | 1,876.00p | 1,890.00p | 1,876.00p | 1,876.00p | 318772 |
| 06/08/2021 | 1,898.00p | 1,900.48p | 1,880.00p | 1,882.00p | 217929 |
| 05/08/2021 | 1,884.00p | 1,896.00p | 1,880.00p | 1,892.00p | 332868 |
| 04/08/2021 | 1,872.00p | 1,880.00p | 1,861.54p | 1,880.00p | 463973 |
| 03/08/2021 | 1,880.00p | 1,882.96p | 1,858.00p | 1,858.00p | 288413 |
| 02/08/2021 | 1,872.00p | 1,890.00p | 1,867.12p | 1,870.00p | 709934 |
| 30/07/2021 | 1,834.00p | 1,862.00p | 1,834.00p | 1,862.00p | 376650 |
| 29/07/2021 | 1,848.00p | 1,854.00p | 1,840.48p | 1,848.00p | 316408 |
| 28/07/2021 | 1,836.00p | 1,846.00p | 1,831.12p | 1,838.00p | 483027 |
| 27/07/2021 | 1,850.00p | 1,854.00p | 1,828.00p | 1,830.00p | 303872 |
| 26/07/2021 | 1,856.00p | 1,862.00p | 1,843.47p | 1,844.00p | 278187 |
| 23/07/2021 | 1,842.00p | 1,856.00p | 1,841.13p | 1,854.00p | 288842 |
| 22/07/2021 | 1,836.00p | 1,840.00p | 1,820.00p | 1,828.00p | 185099 |
| 21/07/2021 | 1,828.00p | 1,836.00p | 1,822.90p | 1,824.00p | 418195 |
| 20/07/2021 | 1,810.00p | 1,828.00p | 1,802.00p | 1,822.00p | 660391 |
| 19/07/2021 | 1,820.00p | 1,820.00p | 1,800.00p | 1,808.00p | 355764 |
| 16/07/2021 | 1,822.00p | 1,824.00p | 1,806.00p | 1,814.00p | 316620 |
| 15/07/2021 | 1,820.00p | 1,830.00p | 1,808.00p | 1,808.00p | 246840 |
| 14/07/2021 | 1,822.00p | 1,827.70p | 1,814.00p | 1,814.00p | 268235 |
| 13/07/2021 | 1,828.00p | 1,828.00p | 1,816.00p | 1,826.00p | 330198 |
| 12/07/2021 | 1,816.00p | 1,826.00p | 1,810.62p | 1,816.00p | 226873 |
| 09/07/2021 | 1,810.00p | 1,816.00p | 1,804.10p | 1,810.00p | 279785 |
| 08/07/2021 | 1,824.00p | 1,824.00p | 1,802.00p | 1,804.00p | 280595 |
| 07/07/2021 | 1,810.00p | 1,824.00p | 1,810.00p | 1,824.00p | 736900 |
| 06/07/2021 | 1,806.00p | 1,808.00p | 1,798.68p | 1,800.00p | 378842 |
| 05/07/2021 | 1,806.00p | 1,808.00p | 1,796.00p | 1,804.00p | 286414 |
| 02/07/2021 | 1,802.00p | 1,804.00p | 1,793.52p | 1,800.00p | 285439 |
| 01/07/2021 | 1,782.00p | 1,798.00p | 1,782.00p | 1,792.00p | 535914 |
| 30/06/2021 | 1,798.00p | 1,802.00p | 1,780.00p | 1,780.00p | 380152 |
| 29/06/2021 | 1,794.00p | 1,802.00p | 1,783.04p | 1,788.00p | 351312 |
| 28/06/2021 | 1,786.00p | 1,796.00p | 1,784.87p | 1,786.00p | 293589 |
| 25/06/2021 | 1,790.00p | 1,792.00p | 1,776.00p | 1,786.00p | 344766 |
| 24/06/2021 | 1,776.00p | 1,784.00p | 1,768.80p | 1,774.00p | 470324 |
| 23/06/2021 | 1,776.00p | 1,780.00p | 1,766.00p | 1,774.00p | 423114 |
| 22/06/2021 | 1,760.00p | 1,774.00p | 1,754.00p | 1,770.00p | 305531 |
| 21/06/2021 | 1,746.00p | 1,764.00p | 1,736.00p | 1,756.00p | 430118 |
| 18/06/2021 | 1,750.00p | 1,768.00p | 1,744.00p | 1,752.00p | 705340 |
| 17/06/2021 | 1,720.00p | 1,746.00p | 1,720.00p | 1,742.00p | 359298 |
| 16/06/2021 | 1,744.00p | 1,744.00p | 1,730.00p | 1,730.00p | 345988 |
| 15/06/2021 | 1,734.00p | 1,750.00p | 1,734.00p | 1,738.00p | 314543 |
| 14/06/2021 | 1,738.00p | 1,746.00p | 1,726.75p | 1,730.00p | 257906 |
| 11/06/2021 | 1,716.00p | 1,730.00p | 1,707.80p | 1,724.00p | 723978 |
| 10/06/2021 | 1,718.00p | 1,724.00p | 1,704.00p | 1,708.00p | 433507 |
| 09/06/2021 | 1,706.00p | 1,716.00p | 1,703.28p | 1,710.00p | 249422 |
| 08/06/2021 | 1,704.00p | 1,710.00p | 1,700.00p | 1,706.00p | 202909 |
| 07/06/2021 | 1,700.00p | 1,710.00p | 1,694.00p | 1,704.00p | 308503 |
| 04/06/2021 | 1,698.00p | 1,706.00p | 1,688.00p | 1,694.00p | 395199 |
| 03/06/2021 | 1,708.00p | 1,716.00p | 1,690.36p | 1,702.00p | 342619 |
| 02/06/2021 | 1,714.00p | 1,718.40p | 1,698.00p | 1,702.00p | 193847 |
| 01/06/2021 | 1,704.00p | 1,724.00p | 1,700.48p | 1,710.00p | 712699 |
| 31/05/2021 | 1,708.00p | 1,708.00p | 1,692.21p | 1,696.00p | 373838 |
| 28/05/2021 | 1,708.00p | 1,708.00p | 1,692.21p | 1,696.00p | 373838 |
| 27/05/2021 | 1,706.00p | 1,710.00p | 1,691.16p | 1,692.00p | 421274 |
| 26/05/2021 | 1,700.00p | 1,708.00p | 1,696.44p | 1,702.00p | 446455 |
| 25/05/2021 | 1,698.00p | 1,701.60p | 1,682.76p | 1,692.00p | 265576 |
| 24/05/2021 | 1,678.00p | 1,690.08p | 1,666.62p | 1,690.00p | 337439 |
| 21/05/2021 | 1,678.00p | 1,678.00p | 1,663.35p | 1,670.00p | 334861 |
| 20/05/2021 | 1,668.00p | 1,670.00p | 1,653.44p | 1,660.00p | 827671 |
| 19/05/2021 | 1,652.00p | 1,652.00p | 1,628.00p | 1,644.00p | 469126 |
| 18/05/2021 | 1,668.00p | 1,676.46p | 1,658.23p | 1,660.00p | 285721 |
| 17/05/2021 | 1,650.00p | 1,674.00p | 1,650.00p | 1,660.00p | 273870 |
| 14/05/2021 | 1,652.00p | 1,662.00p | 1,652.00p | 1,658.00p | 348361 |
| 13/05/2021 | 1,650.00p | 1,656.00p | 1,632.00p | 1,646.00p | 887996 |
| 12/05/2021 | 1,664.00p | 1,678.00p | 1,646.00p | 1,646.00p | 423748 |
| 11/05/2021 | 1,694.00p | 1,696.00p | 1,644.98p | 1,666.00p | 449211 |
| 10/05/2021 | 1,732.00p | 1,732.00p | 1,696.00p | 1,698.00p | 356039 |
| 07/05/2021 | 1,728.00p | 1,734.00p | 1,717.41p | 1,720.00p | 802592 |
| 06/05/2021 | 1,738.00p | 1,740.90p | 1,714.00p | 1,720.00p | 431990 |
| 05/05/2021 | 1,742.00p | 1,744.00p | 1,728.00p | 1,730.00p | 691589 |
| 04/05/2021 | 1,786.00p | 1,788.00p | 1,732.00p | 1,736.00p | 530646 |
| 03/05/2021 | 1,774.00p | 1,784.00p | 1,766.00p | 1,772.00p | 556633 |
| 30/04/2021 | 1,774.00p | 1,784.00p | 1,766.00p | 1,772.00p | 556633 |
| 29/04/2021 | 1,782.00p | 1,784.00p | 1,768.00p | 1,774.00p | 338556 |
| 28/04/2021 | 1,742.00p | 1,788.00p | 1,742.00p | 1,776.00p | 865496 |
| 27/04/2021 | 1,782.00p | 1,788.00p | 1,772.00p | 1,778.00p | 463820 |
| 26/04/2021 | 1,774.00p | 1,782.00p | 1,764.00p | 1,778.00p | 535236 |
| 23/04/2021 | 1,756.00p | 1,774.00p | 1,750.00p | 1,770.00p | 354308 |
| 22/04/2021 | 1,756.00p | 1,766.00p | 1,742.00p | 1,764.00p | 876485 |
| 21/04/2021 | 1,748.00p | 1,748.00p | 1,714.00p | 1,732.00p | 326526 |
| 20/04/2021 | 1,730.00p | 1,740.00p | 1,718.00p | 1,722.00p | 324733 |
| 19/04/2021 | 1,750.00p | 1,754.00p | 1,726.00p | 1,728.00p | 359233 |
| 16/04/2021 | 1,740.00p | 1,750.00p | 1,735.03p | 1,742.00p | 338498 |
| 15/04/2021 | 1,732.00p | 1,740.00p | 1,726.00p | 1,732.00p | 593085 |
| 14/04/2021 | 1,734.00p | 1,740.00p | 1,730.00p | 1,732.00p | 414233 |
| 13/04/2021 | 1,708.00p | 1,734.00p | 1,708.00p | 1,728.00p | 653106 |
| 12/04/2021 | 1,730.00p | 1,738.00p | 1,716.00p | 1,722.00p | 551483 |
| 09/04/2021 | 1,724.00p | 1,730.00p | 1,716.83p | 1,726.00p | 361411 |
| 08/04/2021 | 1,708.00p | 1,718.00p | 1,700.00p | 1,718.00p | 674219 |
| 07/04/2021 | 1,700.00p | 1,712.00p | 1,699.38p | 1,706.00p | 428378 |
| 06/04/2021 | 1,642.00p | 1,695.00p | 1,642.00p | 1,692.00p | 602245 |
| 02/04/2021 | 1,658.00p | 1,669.95p | 1,650.00p | 1,664.00p | 684483 |
| 01/04/2021 | 1,658.00p | 1,669.95p | 1,650.00p | 1,664.00p | 684483 |
| 31/03/2021 | 1,648.00p | 1,658.00p | 1,642.00p | 1,658.00p | 380936 |
| 30/03/2021 | 1,654.00p | 1,664.00p | 1,642.00p | 1,654.00p | 386906 |
| 29/03/2021 | 1,656.00p | 1,662.00p | 1,648.00p | 1,654.00p | 479751 |
| 26/03/2021 | 1,640.00p | 1,650.00p | 1,630.00p | 1,644.00p | 542861 |
| 25/03/2021 | 1,642.00p | 1,652.76p | 1,624.00p | 1,628.00p | 536177 |
| 24/03/2021 | 1,630.00p | 1,656.00p | 1,630.00p | 1,648.00p | 541304 |
| 23/03/2021 | 1,634.00p | 1,652.00p | 1,626.00p | 1,644.00p | 427889 |
| 22/03/2021 | 1,628.00p | 1,644.00p | 1,617.02p | 1,634.00p | 939252 |
| 19/03/2021 | 1,626.00p | 1,632.00p | 1,614.00p | 1,626.00p | 1402293 |
| 18/03/2021 | 1,650.00p | 1,655.38p | 1,625.49p | 1,632.00p | 435948 |
| 17/03/2021 | 1,652.00p | 1,664.00p | 1,636.94p | 1,646.00p | 529226 |
| 16/03/2021 | 1,654.00p | 1,667.06p | 1,638.00p | 1,658.00p | 621768 |
| 15/03/2021 | 1,600.00p | 1,644.00p | 1,600.00p | 1,640.00p | 472414 |
| 12/03/2021 | 1,634.00p | 1,634.00p | 1,609.85p | 1,620.00p | 354265 |
| 11/03/2021 | 1,628.00p | 1,628.92p | 1,612.00p | 1,626.00p | 599720 |
| 10/03/2021 | 1,606.00p | 1,624.00p | 1,606.00p | 1,624.00p | 479577 |
| 09/03/2021 | 1,576.00p | 1,610.00p | 1,566.00p | 1,606.00p | 942419 |
| 08/03/2021 | 1,572.00p | 1,588.50p | 1,544.00p | 1,580.00p | 545847 |
| 05/03/2021 | 1,562.00p | 1,576.00p | 1,544.00p | 1,556.00p | 616289 |
| 04/03/2021 | 1,596.00p | 1,596.00p | 1,562.00p | 1,576.00p | 477752 |
| 03/03/2021 | 1,616.00p | 1,616.00p | 1,586.00p | 1,596.00p | 485800 |
| 02/03/2021 | 1,604.00p | 1,616.00p | 1,596.00p | 1,596.00p | 390805 |
| 01/03/2021 | 1,592.00p | 1,610.00p | 1,591.50p | 1,604.00p | 867081 |
| 26/02/2021 | 1,592.00p | 1,602.00p | 1,572.00p | 1,578.00p | 676548 |
| 25/02/2021 | 1,614.00p | 1,630.00p | 1,596.00p | 1,606.00p | 588501 |
| 24/02/2021 | 1,610.00p | 1,630.00p | 1,602.00p | 1,610.00p | 492190 |
| 23/02/2021 | 1,660.00p | 1,660.00p | 1,594.34p | 1,614.00p | 728916 |
| 22/02/2021 | 1,672.00p | 1,688.00p | 1,638.00p | 1,638.00p | 530639 |
| 19/02/2021 | 1,662.00p | 1,686.00p | 1,662.00p | 1,684.00p | 471302 |
| 18/02/2021 | 1,662.00p | 1,678.00p | 1,662.00p | 1,664.00p | 236687 |
| 17/02/2021 | 1,676.00p | 1,690.00p | 1,666.00p | 1,668.00p | 483689 |
| 16/02/2021 | 1,700.00p | 1,703.76p | 1,676.00p | 1,682.00p | 491226 |
| 15/02/2021 | 1,688.00p | 1,706.00p | 1,686.00p | 1,694.00p | 439541 |
| 12/02/2021 | 1,694.00p | 1,702.00p | 1,686.00p | 1,690.00p | 419752 |
| 11/02/2021 | 1,696.00p | 1,696.00p | 1,682.00p | 1,688.00p | 413912 |
| 10/02/2021 | 1,692.00p | 1,706.00p | 1,680.00p | 1,684.00p | 633541 |
| 09/02/2021 | 1,694.00p | 1,698.00p | 1,688.08p | 1,694.00p | 301736 |
| 08/02/2021 | 1,686.00p | 1,700.00p | 1,686.00p | 1,694.00p | 644645 |
| 05/02/2021 | 1,696.00p | 1,698.00p | 1,682.00p | 1,694.00p | 470121 |
| 04/02/2021 | 1,680.00p | 1,694.00p | 1,672.00p | 1,684.00p | 370784 |
| 03/02/2021 | 1,684.00p | 1,698.00p | 1,680.20p | 1,684.00p | 479941 |
| 02/02/2021 | 1,668.00p | 1,682.00p | 1,660.64p | 1,674.00p | 784923 |
| 01/02/2021 | 1,658.00p | 1,658.00p | 1,634.28p | 1,648.00p | 994271 |
| 29/01/2021 | 1,636.00p | 1,660.00p | 1,630.00p | 1,630.00p | 459363 |
| 28/01/2021 | 1,630.00p | 1,660.00p | 1,620.00p | 1,654.00p | 895761 |
| 27/01/2021 | 1,654.00p | 1,660.42p | 1,632.00p | 1,646.00p | 377012 |
| 26/01/2021 | 1,670.00p | 1,674.00p | 1,652.59p | 1,656.00p | 843961 |
| 25/01/2021 | 1,698.00p | 1,698.00p | 1,659.40p | 1,664.00p | 513162 |
| 22/01/2021 | 1,684.00p | 1,684.00p | 1,664.00p | 1,664.00p | 333836 |
| 21/01/2021 | 1,678.00p | 1,684.00p | 1,672.00p | 1,676.00p | 436840 |
| 20/01/2021 | 1,660.00p | 1,676.77p | 1,660.00p | 1,670.00p | 627736 |
| 19/01/2021 | 1,670.00p | 1,670.00p | 1,644.00p | 1,654.00p | 728611 |
| 18/01/2021 | 1,656.00p | 1,678.00p | 1,642.80p | 1,646.00p | 627445 |
| 15/01/2021 | 1,664.00p | 1,664.00p | 1,644.00p | 1,652.00p | 395433 |
| 14/01/2021 | 1,684.00p | 1,688.00p | 1,662.61p | 1,666.00p | 576034 |
| 13/01/2021 | 1,676.00p | 1,688.00p | 1,672.00p | 1,680.00p | 695817 |
| 12/01/2021 | 1,704.00p | 1,708.00p | 1,676.00p | 1,676.00p | 665249 |
| 11/01/2021 | 1,710.00p | 1,716.00p | 1,694.00p | 1,698.00p | 518930 |
| 08/01/2021 | 1,710.00p | 1,716.00p | 1,692.88p | 1,704.00p | 937198 |
| 07/01/2021 | 1,708.00p | 1,708.00p | 1,684.00p | 1,700.00p | 741306 |
| 06/01/2021 | 1,710.00p | 1,713.32p | 1,679.47p | 1,696.00p | 511628 |
| 05/01/2021 | 1,716.00p | 1,716.00p | 1,686.00p | 1,692.00p | 446059 |
| 04/01/2021 | 1,740.00p | 1,740.00p | 1,702.00p | 1,710.00p | 521607 |
| 31/12/2020 | 1,716.00p | 1,722.00p | 1,710.00p | 1,710.00p | 135677 |
| 30/12/2020 | 1,740.00p | 1,740.00p | 1,721.13p | 1,728.00p | 432213 |
| 28/12/2020 | 1,698.00p | 1,704.00p | 1,689.68p | 1,698.00p | 195102 |
| 24/12/2020 | 1,698.00p | 1,704.00p | 1,689.68p | 1,698.00p | 195102 |
| 23/12/2020 | 1,692.00p | 1,702.00p | 1,684.00p | 1,698.00p | 520157 |
| 22/12/2020 | 1,674.00p | 1,694.00p | 1,663.10p | 1,692.00p | 419776 |
| 21/12/2020 | 1,628.00p | 1,684.00p | 1,628.00p | 1,668.00p | 549046 |
| 18/12/2020 | 1,642.00p | 1,656.00p | 1,640.00p | 1,656.00p | 880213 |
| 17/12/2020 | 1,644.00p | 1,648.00p | 1,634.00p | 1,640.00p | 865319 |
| 16/12/2020 | 1,640.00p | 1,650.00p | 1,630.00p | 1,636.00p | 704370 |
| 15/12/2020 | 1,642.00p | 1,642.00p | 1,626.00p | 1,632.00p | 306053 |
| 14/12/2020 | 1,640.00p | 1,642.00p | 1,620.00p | 1,634.00p | 442999 |
| 11/12/2020 | 1,616.00p | 1,642.00p | 1,616.00p | 1,626.00p | 274641 |
| 10/12/2020 | 1,644.00p | 1,644.00p | 1,620.00p | 1,628.00p | 563038 |
| 09/12/2020 | 1,648.00p | 1,650.00p | 1,630.00p | 1,638.00p | 509486 |
| 08/12/2020 | 1,610.00p | 1,640.00p | 1,610.00p | 1,632.00p | 466896 |
| 07/12/2020 | 1,612.00p | 1,626.00p | 1,610.84p | 1,616.00p | 639433 |
*Close Price adjusted for both dividends and splits