Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Underperform BAE Systems (BA.) by ODDO BHF
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Barclays (BARC) by UBS
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
Southern Energy Corp. NPV (DI) (SOUC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2026 | 4.05p | 4.50p | 3.60p | 4.05p | 17355 |
| 17/02/2026 | 4.05p | 4.50p | 4.05p | 4.05p | 7000 |
| 16/02/2026 | 4.05p | 4.50p | 3.85p | 4.05p | 49236 |
| 13/02/2026 | 3.75p | 4.05p | 3.50p | 4.05p | 558010 |
| 12/02/2026 | 4.00p | 4.50p | 3.50p | 3.75p | 32982 |
| 11/02/2026 | 4.00p | 4.00p | 4.00p | 4.00p | 100000 |
| 10/02/2026 | 4.00p | 4.00p | 3.79p | 4.00p | 0 |
| 09/02/2026 | 4.00p | 4.00p | 3.55p | 4.00p | 30000 |
| 06/02/2026 | 4.00p | 4.00p | 3.79p | 4.00p | 0 |
| 05/02/2026 | 4.00p | 4.00p | 3.79p | 4.00p | 0 |
| 04/02/2026 | 4.00p | 4.50p | 4.00p | 4.00p | 570 |
| 03/02/2026 | 4.00p | 4.18p | 4.00p | 4.00p | 21667 |
| 02/02/2026 | 4.25p | 4.25p | 4.00p | 4.00p | 20244 |
| 30/01/2026 | 4.50p | 4.50p | 4.10p | 4.25p | 66624 |
| 29/01/2026 | 4.50p | 4.57p | 4.50p | 4.50p | 0 |
| 28/01/2026 | 4.50p | 5.00p | 4.50p | 4.50p | 52890 |
| 27/01/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 60213 |
| 26/01/2026 | 4.50p | 5.00p | 4.15p | 4.50p | 328509 |
| 23/01/2026 | 4.50p | 4.57p | 4.50p | 4.50p | 0 |
| 22/01/2026 | 4.50p | 4.70p | 4.50p | 4.50p | 53111 |
| 21/01/2026 | 4.25p | 4.50p | 4.25p | 4.50p | 22000 |
| 20/01/2026 | 4.50p | 4.50p | 4.06p | 4.25p | 182975 |
| 19/01/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 365692 |
| 16/01/2026 | 4.50p | 4.57p | 4.50p | 4.50p | 0 |
| 15/01/2026 | 4.50p | 4.50p | 4.06p | 4.50p | 5367 |
| 14/01/2026 | 4.50p | 4.50p | 4.00p | 4.50p | 87508 |
| 13/01/2026 | 4.50p | 4.50p | 4.50p | 4.50p | 25000 |
| 12/01/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 5951 |
| 09/01/2026 | 4.50p | 5.00p | 4.50p | 4.50p | 13153 |
| 08/01/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 58969 |
| 07/01/2026 | 4.25p | 5.00p | 4.08p | 4.50p | 13729 |
| 06/01/2026 | 4.50p | 4.50p | 4.00p | 4.25p | 97752 |
| 05/01/2026 | 4.50p | 4.50p | 4.18p | 4.50p | 1696 |
| 02/01/2026 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/01/2026 | 4.50p | 4.50p | 4.00p | 4.50p | 25000 |
| 31/12/2025 | 4.50p | 4.50p | 4.00p | 4.50p | 25000 |
| 30/12/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/12/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/12/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/12/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/12/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/12/2025 | 4.50p | 4.53p | 4.00p | 4.50p | 11160 |
| 22/12/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/12/2025 | 4.50p | 4.50p | 4.00p | 4.50p | 25100 |
| 18/12/2025 | 4.50p | 4.55p | 4.00p | 4.50p | 67954 |
| 17/12/2025 | 4.50p | 4.50p | 4.00p | 4.50p | 30000 |
| 16/12/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/12/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 22405 |
| 12/12/2025 | 4.50p | 5.00p | 4.15p | 4.50p | 47784 |
| 11/12/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 7502 |
| 10/12/2025 | 4.50p | 4.57p | 4.50p | 4.50p | 0 |
| 09/12/2025 | 4.50p | 4.57p | 4.50p | 4.50p | 0 |
| 08/12/2025 | 3.75p | 5.00p | 3.50p | 4.50p | 126338 |
| 05/12/2025 | 3.50p | 3.75p | 3.30p | 3.50p | 75868 |
| 04/12/2025 | 3.50p | 3.50p | 3.30p | 3.50p | 261 |
| 03/12/2025 | 3.50p | 3.56p | 3.50p | 3.50p | 0 |
| 02/12/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 01/12/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 28/11/2025 | 3.50p | 3.50p | 3.17p | 3.50p | 43478 |
| 27/11/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 26/11/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 25/11/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 24/11/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 21/11/2025 | 3.75p | 4.00p | 3.50p | 3.50p | 62317 |
| 20/11/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 4257 |
| 19/11/2025 | 3.75p | 3.92p | 3.75p | 3.75p | 0 |
| 18/11/2025 | 3.75p | 3.92p | 3.75p | 3.75p | 0 |
| 17/11/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 261 |
| 14/11/2025 | 3.75p | 3.93p | 3.75p | 3.75p | 0 |
| 13/11/2025 | 3.75p | 4.00p | 3.60p | 3.75p | 201 |
| 12/11/2025 | 3.75p | 3.75p | 3.50p | 3.50p | 100174 |
| 11/11/2025 | 3.75p | 3.93p | 3.75p | 3.75p | 0 |
| 10/11/2025 | 3.75p | 3.75p | 3.44p | 3.75p | 13272 |
| 07/11/2025 | 3.75p | 3.93p | 3.75p | 3.75p | 0 |
| 06/11/2025 | 3.75p | 3.85p | 3.58p | 3.75p | 109078 |
| 05/11/2025 | 3.75p | 3.93p | 3.75p | 3.75p | 0 |
| 04/11/2025 | 3.75p | 3.93p | 3.75p | 3.75p | 0 |
| 03/11/2025 | 3.75p | 3.75p | 3.58p | 3.75p | 6465 |
| 31/10/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 66107 |
| 30/10/2025 | 3.50p | 3.90p | 3.50p | 3.75p | 435 |
| 29/10/2025 | 3.75p | 3.93p | 3.75p | 3.75p | 0 |
| 28/10/2025 | 3.75p | 3.93p | 3.75p | 3.75p | 0 |
| 27/10/2025 | 3.70p | 3.90p | 3.67p | 3.70p | 48897 |
| 24/10/2025 | 3.70p | 3.90p | 3.50p | 3.70p | 127036 |
| 23/10/2025 | 3.25p | 3.90p | 3.00p | 3.45p | 119992 |
| 22/10/2025 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 21/10/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 248464 |
| 20/10/2025 | 3.25p | 3.40p | 3.25p | 3.25p | 18387 |
| 17/10/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 1641 |
| 16/10/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 3008 |
| 15/10/2025 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 14/10/2025 | 3.25p | 3.56p | 3.00p | 3.25p | 128314 |
| 13/10/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 17028 |
| 10/10/2025 | 3.25p | 3.25p | 3.08p | 3.25p | 33018 |
| 09/10/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 151346 |
| 08/10/2025 | 2.90p | 3.50p | 2.90p | 3.25p | 664943 |
| 07/10/2025 | 2.90p | 3.26p | 2.90p | 2.90p | 80853 |
| 06/10/2025 | 2.90p | 2.90p | 2.71p | 2.90p | 14102 |
| 03/10/2025 | 2.90p | 3.26p | 2.90p | 2.90p | 20000 |
| 02/10/2025 | 2.90p | 2.90p | 2.63p | 2.90p | 0 |
| 01/10/2025 | 2.90p | 2.90p | 2.50p | 2.90p | 91 |
| 30/09/2025 | 2.90p | 3.30p | 2.50p | 2.90p | 195 |
| 29/09/2025 | 2.90p | 2.90p | 2.63p | 2.90p | 0 |
| 26/09/2025 | 2.90p | 3.30p | 2.50p | 2.90p | 402 |
| 25/09/2025 | 2.90p | 3.30p | 2.50p | 2.90p | 13034 |
| 24/09/2025 | 2.90p | 3.04p | 2.50p | 2.90p | 17898098 |
| 23/09/2025 | 2.90p | 2.90p | 2.63p | 2.90p | 0 |
| 22/09/2025 | 2.90p | 3.00p | 2.90p | 2.90p | 16533 |
| 19/09/2025 | 2.90p | 3.30p | 2.50p | 2.90p | 326 |
| 18/09/2025 | 2.90p | 3.30p | 2.90p | 2.90p | 900 |
| 17/09/2025 | 2.90p | 2.90p | 2.63p | 2.90p | 0 |
| 16/09/2025 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 15/09/2025 | 2.90p | 2.90p | 2.63p | 2.90p | 0 |
| 12/09/2025 | 2.90p | 3.30p | 2.90p | 2.90p | 87 |
| 11/09/2025 | 2.90p | 2.90p | 2.90p | 2.90p | 231112 |
| 10/09/2025 | 2.90p | 2.90p | 2.90p | 2.90p | 4000000 |
| 09/09/2025 | 2.90p | 2.90p | 2.63p | 2.90p | 0 |
| 08/09/2025 | 2.90p | 2.90p | 2.63p | 2.90p | 0 |
| 05/09/2025 | 2.90p | 2.90p | 2.58p | 2.90p | 7500 |
| 04/09/2025 | 2.90p | 3.04p | 2.63p | 2.90p | 26143 |
| 03/09/2025 | 2.90p | 3.30p | 2.63p | 2.90p | 3447 |
| 02/09/2025 | 2.90p | 2.90p | 2.61p | 2.90p | 0 |
| 01/09/2025 | 2.90p | 3.20p | 2.90p | 2.90p | 35000 |
| 29/08/2025 | 2.90p | 3.00p | 2.61p | 2.90p | 36667 |
| 28/08/2025 | 2.90p | 2.90p | 2.53p | 2.90p | 60000 |
| 27/08/2025 | 2.90p | 3.05p | 2.61p | 2.90p | 48000 |
| 26/08/2025 | 2.90p | 2.90p | 2.61p | 2.90p | 0 |
| 22/08/2025 | 2.90p | 3.00p | 2.90p | 3.00p | 10000 |
| 21/08/2025 | 2.90p | 3.08p | 2.90p | 2.90p | 1008 |
| 20/08/2025 | 3.00p | 3.30p | 2.53p | 2.90p | 50315 |
| 19/08/2025 | 3.00p | 3.14p | 2.81p | 3.00p | 90982 |
| 18/08/2025 | 3.00p | 3.08p | 3.00p | 3.00p | 6818 |
| 15/08/2025 | 3.25p | 3.25p | 3.00p | 3.00p | 415 |
| 14/08/2025 | 3.25p | 3.25p | 3.03p | 3.25p | 20000 |
| 13/08/2025 | 3.25p | 3.25p | 3.00p | 3.00p | 20000 |
| 12/08/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 1386 |
| 11/08/2025 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 08/08/2025 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 07/08/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 537 |
| 06/08/2025 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 05/08/2025 | 3.25p | 3.25p | 3.01p | 3.25p | 8475 |
| 04/08/2025 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 01/08/2025 | 3.25p | 3.25p | 3.00p | 3.25p | 1100 |
| 31/07/2025 | 3.25p | 3.33p | 3.20p | 3.25p | 15000 |
| 30/07/2025 | 3.10p | 3.50p | 3.10p | 3.25p | 100286 |
| 29/07/2025 | 3.10p | 3.10p | 3.07p | 3.10p | 0 |
| 28/07/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 25/07/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 24/07/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 2813 |
| 23/07/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 22/07/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 21/07/2025 | 3.10p | 3.20p | 3.10p | 3.10p | 5000 |
| 18/07/2025 | 3.10p | 3.20p | 3.01p | 3.10p | 774 |
| 17/07/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 2075 |
| 16/07/2025 | 3.10p | 3.10p | 2.80p | 3.10p | 254454 |
| 15/07/2025 | 3.10p | 3.14p | 3.02p | 3.10p | 254735 |
| 14/07/2025 | 3.10p | 3.10p | 3.05p | 3.10p | 13705 |
| 11/07/2025 | 3.15p | 3.36p | 2.80p | 3.36p | 223220 |
| 10/07/2025 | 3.15p | 3.15p | 3.00p | 3.15p | 27241 |
| 09/07/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 08/07/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 07/07/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 04/07/2025 | 3.15p | 3.28p | 3.00p | 3.15p | 254020 |
| 03/07/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 92104 |
| 02/07/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 01/07/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 30/06/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 27/06/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 26/06/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 39590 |
| 25/06/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 24/06/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 23/06/2025 | 3.15p | 3.15p | 3.00p | 3.15p | 35200 |
| 20/06/2025 | 3.20p | 3.30p | 3.10p | 3.15p | 43864 |
| 19/06/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 111416 |
| 18/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 17/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 16/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 13/06/2025 | 3.20p | 3.20p | 3.12p | 3.20p | 15000 |
| 12/06/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 15852 |
| 11/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 10/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 09/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 06/06/2025 | 3.20p | 3.20p | 3.00p | 3.20p | 44737 |
| 05/06/2025 | 3.30p | 3.50p | 3.10p | 3.20p | 207 |
| 04/06/2025 | 3.30p | 3.30p | 3.10p | 3.30p | 30000 |
| 03/06/2025 | 3.30p | 3.37p | 3.30p | 3.30p | 0 |
| 02/06/2025 | 3.30p | 3.30p | 3.12p | 3.30p | 24403 |
| 30/05/2025 | 3.30p | 3.50p | 3.10p | 3.30p | 2185 |
| 29/05/2025 | 3.30p | 3.50p | 3.10p | 3.30p | 16050 |
| 28/05/2025 | 3.30p | 3.30p | 3.10p | 3.30p | 31484 |
| 27/05/2025 | 3.25p | 3.25p | 3.00p | 3.25p | 9462 |
| 23/05/2025 | 3.30p | 3.40p | 3.30p | 3.30p | 0 |
| 22/05/2025 | 3.30p | 3.30p | 3.10p | 3.30p | 806 |
| 21/05/2025 | 3.30p | 3.30p | 3.10p | 3.30p | 10000 |
| 20/05/2025 | 3.30p | 3.40p | 3.30p | 3.30p | 0 |
| 19/05/2025 | 3.30p | 3.40p | 3.30p | 3.30p | 0 |
| 16/05/2025 | 3.30p | 3.40p | 3.30p | 3.30p | 0 |
| 15/05/2025 | 3.30p | 3.30p | 3.10p | 3.30p | 169 |
| 14/05/2025 | 3.35p | 3.50p | 3.10p | 3.30p | 14067 |
| 13/05/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
*Close Price adjusted for both dividends and splits