Southern Energy Corp. NPV (DI) (SOUC) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Southern Energy Corp. NPV (DI)

Date Open High Low Close* Volume
21/09/2021 30.00p 30.00p 30.00p 30.00p 0
20/09/2021 30.00p 30.00p 30.00p 30.00p 0
17/09/2021 30.00p 30.00p 30.00p 30.00p 0
16/09/2021 30.00p 30.00p 30.00p 30.00p 0
15/09/2021 30.00p 30.00p 28.00p 30.00p 0
14/09/2021 30.00p 30.00p 28.00p 28.00p 3122
13/09/2021 30.00p 30.00p 30.00p 30.00p 0
10/09/2021 30.00p 30.00p 30.00p 30.00p 0
09/09/2021 30.00p 30.00p 30.00p 30.00p 0
08/09/2021 30.00p 30.00p 30.00p 30.00p 0
07/09/2021 30.00p 30.00p 30.00p 30.00p 0
06/09/2021 30.00p 30.00p 30.00p 30.00p 0
03/09/2021 30.00p 30.00p 30.00p 30.00p 0
02/09/2021 32.00p 34.00p 30.00p 30.00p 0
01/09/2021 34.00p 34.00p 34.00p 34.00p 0
31/08/2021 38.00p 40.00p 34.00p 34.00p 0
27/08/2021 40.00p 40.00p 40.00p 40.00p 0
26/08/2021 40.00p 40.00p 40.00p 40.00p 0
25/08/2021 44.00p 44.00p 40.00p 40.00p 0
24/08/2021 40.00p 40.00p 40.00p 40.00p 0
23/08/2021 40.00p 40.00p 40.00p 40.00p 0
20/08/2021 40.00p 40.00p 40.00p 40.00p 0
19/08/2021 40.00p 40.00p 40.00p 40.00p 0
18/08/2021 40.00p 40.00p 40.00p 40.00p 0
17/08/2021 40.00p 40.00p 40.00p 40.00p 0
16/08/2021 40.00p 40.00p 40.00p 40.00p 0
13/08/2021 40.00p 44.00p 40.00p 40.00p 1691
12/08/2021 40.00p 40.00p 40.00p 40.00p 0
11/08/2021 52.00p 52.00p 40.00p 40.00p 0
10/08/2021 52.00p 52.00p 52.00p 52.00p 0

*Close Price adjusted for both dividends and splits