Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Southern Energy Corp. NPV (DI) (SOUC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 07/08/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 537 |
| 06/08/2025 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 05/08/2025 | 3.25p | 3.25p | 3.01p | 3.25p | 8475 |
| 04/08/2025 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 01/08/2025 | 3.25p | 3.25p | 3.00p | 3.25p | 1100 |
| 31/07/2025 | 3.25p | 3.33p | 3.20p | 3.25p | 15000 |
| 30/07/2025 | 3.10p | 3.50p | 3.10p | 3.25p | 100286 |
| 29/07/2025 | 3.10p | 3.10p | 3.07p | 3.10p | 0 |
| 28/07/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 25/07/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 24/07/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 2813 |
| 23/07/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 22/07/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 21/07/2025 | 3.10p | 3.20p | 3.10p | 3.10p | 5000 |
| 18/07/2025 | 3.10p | 3.20p | 3.01p | 3.10p | 774 |
| 17/07/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 2075 |
| 16/07/2025 | 3.10p | 3.10p | 2.80p | 3.10p | 254454 |
| 15/07/2025 | 3.10p | 3.14p | 3.02p | 3.10p | 254735 |
| 14/07/2025 | 3.10p | 3.10p | 3.05p | 3.10p | 13705 |
| 11/07/2025 | 3.15p | 3.36p | 2.80p | 3.36p | 223220 |
| 10/07/2025 | 3.15p | 3.15p | 3.00p | 3.15p | 27241 |
| 09/07/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 08/07/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 07/07/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 04/07/2025 | 3.15p | 3.28p | 3.00p | 3.15p | 254020 |
| 03/07/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 92104 |
| 02/07/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 01/07/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 30/06/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 27/06/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 26/06/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 39590 |
| 25/06/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 24/06/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 0 |
| 23/06/2025 | 3.15p | 3.15p | 3.00p | 3.15p | 35200 |
| 20/06/2025 | 3.20p | 3.30p | 3.10p | 3.15p | 43864 |
| 19/06/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 111416 |
| 18/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 17/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 16/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 13/06/2025 | 3.20p | 3.20p | 3.12p | 3.20p | 15000 |
| 12/06/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 15852 |
| 11/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 10/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 09/06/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 06/06/2025 | 3.20p | 3.20p | 3.00p | 3.20p | 44737 |
| 05/06/2025 | 3.30p | 3.50p | 3.10p | 3.20p | 207 |
| 04/06/2025 | 3.30p | 3.30p | 3.10p | 3.30p | 30000 |
| 03/06/2025 | 3.30p | 3.37p | 3.30p | 3.30p | 0 |
| 02/06/2025 | 3.30p | 3.30p | 3.12p | 3.30p | 24403 |
| 30/05/2025 | 3.30p | 3.50p | 3.10p | 3.30p | 2185 |
| 29/05/2025 | 3.30p | 3.50p | 3.10p | 3.30p | 16050 |
| 28/05/2025 | 3.30p | 3.30p | 3.10p | 3.30p | 31484 |
| 27/05/2025 | 3.25p | 3.25p | 3.00p | 3.25p | 9462 |
| 23/05/2025 | 3.30p | 3.40p | 3.30p | 3.30p | 0 |
| 22/05/2025 | 3.30p | 3.30p | 3.10p | 3.30p | 806 |
| 21/05/2025 | 3.30p | 3.30p | 3.10p | 3.30p | 10000 |
| 20/05/2025 | 3.30p | 3.40p | 3.30p | 3.30p | 0 |
| 19/05/2025 | 3.30p | 3.40p | 3.30p | 3.30p | 0 |
| 16/05/2025 | 3.30p | 3.40p | 3.30p | 3.30p | 0 |
| 15/05/2025 | 3.30p | 3.30p | 3.10p | 3.30p | 169 |
| 14/05/2025 | 3.35p | 3.50p | 3.10p | 3.30p | 14067 |
| 13/05/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 12/05/2025 | 3.35p | 3.35p | 3.30p | 3.35p | 0 |
| 09/05/2025 | 3.60p | 3.60p | 3.11p | 3.35p | 50018 |
| 08/05/2025 | 3.65p | 3.65p | 3.30p | 3.60p | 21035 |
| 07/05/2025 | 3.65p | 3.86p | 3.65p | 3.65p | 0 |
| 06/05/2025 | 3.35p | 3.86p | 3.30p | 3.65p | 0 |
| 02/05/2025 | 3.35p | 3.50p | 3.35p | 3.35p | 41 |
| 01/05/2025 | 3.35p | 3.58p | 3.20p | 3.35p | 37984 |
| 30/04/2025 | 3.35p | 3.35p | 3.20p | 3.35p | 33408 |
| 29/04/2025 | 3.35p | 3.35p | 3.30p | 3.35p | 0 |
| 28/04/2025 | 3.35p | 3.35p | 3.30p | 3.35p | 0 |
| 25/04/2025 | 3.35p | 3.35p | 3.30p | 3.35p | 0 |
| 24/04/2025 | 3.35p | 3.50p | 3.32p | 3.35p | 764 |
| 23/04/2025 | 3.55p | 3.88p | 3.20p | 3.88p | 61111 |
| 22/04/2025 | 3.55p | 3.55p | 3.46p | 3.55p | 21953 |
| 17/04/2025 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 16/04/2025 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 15/04/2025 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 14/04/2025 | 3.55p | 3.57p | 3.30p | 3.55p | 393674 |
| 11/04/2025 | 3.65p | 3.74p | 3.65p | 3.65p | 1000 |
| 10/04/2025 | 3.60p | 3.88p | 3.60p | 3.65p | 0 |
| 09/04/2025 | 3.45p | 3.50p | 3.14p | 3.35p | 28086 |
| 08/04/2025 | 3.75p | 4.00p | 3.00p | 3.45p | 196279 |
| 07/04/2025 | 3.75p | 3.75p | 3.44p | 3.75p | 49573 |
| 04/04/2025 | 3.75p | 4.08p | 3.63p | 3.75p | 70089 |
| 03/04/2025 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 02/04/2025 | 3.75p | 3.80p | 3.63p | 3.75p | 61441 |
| 01/04/2025 | 3.75p | 3.75p | 3.51p | 3.75p | 130000 |
| 31/03/2025 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 28/03/2025 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 27/03/2025 | 4.05p | 4.05p | 3.72p | 3.85p | 37658 |
| 26/03/2025 | 4.05p | 4.05p | 3.72p | 4.05p | 34627 |
| 25/03/2025 | 4.10p | 4.10p | 3.80p | 4.05p | 22000 |
| 24/03/2025 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 21/03/2025 | 4.15p | 4.15p | 3.95p | 4.15p | 11000 |
| 20/03/2025 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 19/03/2025 | 4.15p | 4.15p | 3.90p | 4.15p | 16017 |
| 18/03/2025 | 4.25p | 4.25p | 3.95p | 3.95p | 105000 |
| 17/03/2025 | 4.25p | 4.35p | 4.00p | 4.25p | 25574 |
| 14/03/2025 | 4.25p | 4.25p | 4.11p | 4.25p | 80000 |
| 13/03/2025 | 4.75p | 4.75p | 4.00p | 4.25p | 651518 |
| 12/03/2025 | 4.75p | 4.75p | 4.55p | 4.75p | 100112 |
| 11/03/2025 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 10/03/2025 | 5.00p | 5.15p | 4.70p | 4.75p | 165718 |
| 07/03/2025 | 4.95p | 5.00p | 4.61p | 4.75p | 60392 |
| 06/03/2025 | 5.25p | 5.25p | 4.95p | 4.95p | 50010 |
| 05/03/2025 | 5.25p | 5.25p | 5.20p | 5.25p | 18960 |
| 04/03/2025 | 6.50p | 7.00p | 5.00p | 5.50p | 450000 |
| 03/03/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 11 |
| 28/02/2025 | 6.75p | 6.75p | 6.00p | 6.50p | 10009 |
| 27/02/2025 | 6.75p | 6.75p | 6.60p | 6.75p | 7500 |
| 26/02/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 25/02/2025 | 6.75p | 7.00p | 6.35p | 6.75p | 21 |
| 24/02/2025 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 21/02/2025 | 7.25p | 7.25p | 6.75p | 6.75p | 31961 |
| 20/02/2025 | 7.50p | 7.63p | 7.50p | 7.50p | 0 |
| 19/02/2025 | 7.50p | 7.70p | 7.50p | 7.50p | 12909 |
| 18/02/2025 | 7.50p | 8.00p | 6.85p | 7.50p | 63668 |
| 17/02/2025 | 7.50p | 7.63p | 7.50p | 7.50p | 0 |
| 14/02/2025 | 7.50p | 7.63p | 7.50p | 7.50p | 0 |
| 13/02/2025 | 7.50p | 7.63p | 7.50p | 7.50p | 0 |
| 12/02/2025 | 7.50p | 7.63p | 7.50p | 7.50p | 0 |
| 11/02/2025 | 7.50p | 7.63p | 7.50p | 7.50p | 0 |
| 10/02/2025 | 7.50p | 7.50p | 6.85p | 7.50p | 16016 |
| 07/02/2025 | 7.50p | 7.50p | 7.01p | 7.25p | 10260 |
| 06/02/2025 | 7.50p | 7.50p | 7.38p | 7.50p | 0 |
| 05/02/2025 | 7.75p | 7.75p | 7.50p | 7.50p | 40000 |
| 04/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 03/02/2025 | 8.00p | 8.50p | 7.75p | 7.75p | 397 |
| 31/01/2025 | 8.00p | 8.00p | 7.75p | 8.00p | 0 |
| 30/01/2025 | 8.50p | 8.50p | 8.00p | 8.00p | 848 |
| 29/01/2025 | 8.50p | 8.83p | 8.50p | 8.50p | 0 |
| 28/01/2025 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 27/01/2025 | 8.50p | 8.70p | 8.50p | 8.50p | 30000 |
| 24/01/2025 | 8.75p | 8.75p | 8.50p | 8.50p | 60006 |
| 23/01/2025 | 8.75p | 8.75p | 8.50p | 8.75p | 44530 |
| 22/01/2025 | 8.75p | 8.75p | 8.35p | 8.75p | 106042 |
| 21/01/2025 | 8.50p | 8.75p | 8.50p | 8.75p | 11 |
| 20/01/2025 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 17/01/2025 | 8.50p | 8.50p | 8.10p | 8.50p | 40000 |
| 16/01/2025 | 8.50p | 8.60p | 8.50p | 8.50p | 0 |
| 15/01/2025 | 8.25p | 9.00p | 8.25p | 8.50p | 80708 |
| 14/01/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 50318 |
| 13/01/2025 | 7.25p | 8.00p | 7.00p | 7.50p | 161 |
| 10/01/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/01/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 19 |
| 08/01/2025 | 7.25p | 7.45p | 7.25p | 7.25p | 980 |
| 07/01/2025 | 7.25p | 7.30p | 7.25p | 7.25p | 31383 |
| 06/01/2025 | 7.00p | 7.40p | 7.00p | 7.25p | 0 |
| 03/01/2025 | 6.75p | 7.00p | 6.50p | 7.00p | 11132 |
| 02/01/2025 | 6.00p | 6.80p | 5.75p | 6.50p | 0 |
| 31/12/2024 | 5.75p | 6.50p | 5.75p | 6.00p | 100000 |
| 30/12/2024 | 5.75p | 5.83p | 5.75p | 5.75p | 0 |
| 27/12/2024 | 5.75p | 5.75p | 5.40p | 5.75p | 6935 |
| 24/12/2024 | 5.75p | 5.83p | 5.63p | 5.75p | 0 |
| 23/12/2024 | 5.50p | 5.63p | 5.50p | 5.63p | 35000 |
| 20/12/2024 | 5.50p | 5.50p | 5.15p | 5.50p | 5081 |
| 19/12/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/12/2024 | 5.63p | 6.00p | 5.25p | 5.50p | 1600 |
| 17/12/2024 | 5.63p | 5.63p | 5.28p | 5.63p | 1 |
| 16/12/2024 | 5.50p | 6.05p | 5.50p | 6.05p | 23704 |
| 13/12/2024 | 5.50p | 5.60p | 5.20p | 5.50p | 328092 |
| 12/12/2024 | 5.50p | 6.00p | 5.50p | 5.50p | 20 |
| 11/12/2024 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 10/12/2024 | 5.50p | 5.50p | 5.20p | 5.50p | 1800 |
| 09/12/2024 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 06/12/2024 | 5.50p | 5.63p | 5.40p | 5.50p | 0 |
| 05/12/2024 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 04/12/2024 | 5.63p | 5.63p | 5.31p | 5.63p | 20000 |
| 03/12/2024 | 6.13p | 6.50p | 5.63p | 5.63p | 10769 |
| 02/12/2024 | 6.13p | 6.50p | 5.75p | 6.13p | 4826 |
| 29/11/2024 | 6.13p | 6.13p | 5.75p | 6.13p | 194070 |
| 28/11/2024 | 5.50p | 6.00p | 5.45p | 5.88p | 302471 |
| 27/11/2024 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 26/11/2024 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 25/11/2024 | 5.05p | 5.05p | 5.01p | 5.05p | 12128 |
| 22/11/2024 | 5.00p | 5.50p | 5.00p | 5.05p | 16266 |
| 21/11/2024 | 5.05p | 5.50p | 5.01p | 5.05p | 2179 |
| 20/11/2024 | 5.05p | 5.50p | 4.60p | 5.05p | 244 |
| 19/11/2024 | 5.05p | 5.05p | 4.67p | 5.05p | 1750 |
| 18/11/2024 | 5.05p | 5.05p | 4.65p | 5.05p | 3000 |
| 15/11/2024 | 5.25p | 5.50p | 4.59p | 5.05p | 35443 |
| 14/11/2024 | 5.25p | 5.25p | 4.76p | 5.25p | 15425 |
| 13/11/2024 | 5.25p | 5.50p | 4.80p | 5.25p | 230199 |
| 12/11/2024 | 5.25p | 5.25p | 5.01p | 5.25p | 80000 |
| 11/11/2024 | 6.00p | 6.00p | 5.01p | 5.25p | 162059 |
| 08/11/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 07/11/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 06/11/2024 | 6.25p | 6.50p | 5.76p | 6.25p | 27915 |
| 05/11/2024 | 6.75p | 7.00p | 6.01p | 6.25p | 76261 |
| 04/11/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 5929 |
| 01/11/2024 | 6.75p | 6.75p | 6.25p | 6.75p | 40000 |
| 31/10/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 43060 |
| 30/10/2024 | 7.25p | 7.50p | 6.75p | 6.75p | 30013 |
| 29/10/2024 | 7.50p | 8.00p | 7.21p | 7.25p | 9598 |
| 28/10/2024 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 25/10/2024 | 7.75p | 7.75p | 7.67p | 7.75p | 0 |
| 24/10/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 50 |
*Close Price adjusted for both dividends and splits