Salt Lake Potash Limited (DI) (SO4) Share Price

Chemicals Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Salt Lake Potash Limited (DI)

Date Open High Low Close* Volume
03/04/2013 113.72p 113.72p 111.27p 113.72p 5090
02/04/2013 116.63p 116.63p 110.80p 113.72p 15658
28/03/2013 122.47p 122.47p 116.63p 119.55p 15933
27/03/2013 125.38p 125.38p 122.47p 125.38p 994
26/03/2013 125.38p 128.06p 118.99p 125.38p 7907
25/03/2013 125.38p 125.96p 122.47p 125.38p 7622
22/03/2013 137.04p 137.04p 116.63p 125.38p 84720
21/03/2013 137.04p 137.04p 133.43p 137.04p 14871
20/03/2013 139.96p 142.88p 134.13p 137.04p 9347
19/03/2013 142.88p 143.23p 135.30p 142.88p 11682
18/03/2013 154.54p 154.54p 139.96p 142.88p 26057
15/03/2013 160.37p 160.37p 151.62p 154.54p 18817
14/03/2013 151.62p 155.01p 148.36p 154.54p 21016
13/03/2013 154.54p 156.76p 149.29p 151.62p 14053
12/03/2013 154.54p 156.76p 151.62p 154.54p 15924
11/03/2013 154.54p 157.46p 149.29p 154.54p 42720
08/03/2013 151.62p 157.34p 145.79p 154.54p 57252
07/03/2013 154.54p 155.01p 149.94p 154.54p 25926
06/03/2013 157.46p 164.22p 152.91p 154.54p 46905
05/03/2013 163.29p 173.55p 157.46p 157.46p 30911
04/03/2013 154.54p 154.54p 146.96p 148.71p 80995
01/03/2013 154.54p 156.06p 151.62p 154.54p 52176
28/02/2013 154.54p 157.46p 151.62p 154.54p 13844
27/02/2013 151.62p 157.46p 145.79p 154.54p 28385
26/02/2013 154.54p 165.27p 154.54p 157.46p 49597
25/02/2013 142.88p 157.46p 142.88p 154.54p 32182
22/02/2013 142.88p 145.79p 140.78p 142.88p 12723
21/02/2013 139.96p 148.12p 136.46p 142.88p 38944
20/02/2013 142.88p 144.03p 139.96p 139.96p 18163
19/02/2013 139.96p 144.51p 136.46p 139.96p 28734
18/02/2013 131.21p 139.38p 129.46p 137.04p 30633
15/02/2013 131.21p 134.13p 129.46p 131.21p 4765
14/02/2013 131.21p 139.96p 129.46p 131.21p 42881
13/02/2013 125.38p 134.13p 125.38p 131.21p 12745
12/02/2013 125.38p 139.38p 122.47p 125.38p 26616
11/02/2013 125.38p 131.80p 116.63p 122.47p 9221
08/02/2013 116.63p 121.30p 113.83p 116.63p 3508
07/02/2013 116.63p 118.97p 116.63p 116.63p 3863
06/02/2013 116.63p 119.43p 110.80p 116.63p 5318
05/02/2013 119.55p 121.07p 115.70p 116.63p 29869
04/02/2013 116.63p 121.30p 115.47p 121.07p 23245
01/02/2013 110.80p 119.90p 106.84p 116.63p 48186
31/01/2013 119.55p 119.55p 104.97p 110.80p 67930
30/01/2013 131.21p 131.21p 116.63p 119.55p 45523
29/01/2013 131.21p 137.63p 128.30p 131.21p 66866
28/01/2013 107.89p 139.96p 107.89p 128.30p 183804
25/01/2013 107.89p 109.64p 102.05p 107.89p 14438
24/01/2013 107.89p 108.12p 105.20p 107.89p 6585
23/01/2013 107.89p 107.89p 105.27p 107.89p 86
22/01/2013 107.89p 108.47p 104.97p 107.89p 7759
21/01/2013 107.89p 109.52p 106.14p 107.89p 10589
18/01/2013 107.89p 107.89p 107.30p 107.89p 2285
17/01/2013 107.89p 107.89p 104.97p 107.89p 859
16/01/2013 110.80p 110.80p 104.97p 107.89p 8068
15/01/2013 113.72p 113.72p 104.97p 107.89p 8156
14/01/2013 113.72p 116.33p 111.97p 113.72p 4260
11/01/2013 113.72p 115.47p 113.72p 113.72p 4786
10/01/2013 119.55p 119.55p 110.80p 113.72p 19730
09/01/2013 122.47p 122.47p 116.87p 122.47p 3729
08/01/2013 131.21p 131.21p 113.72p 122.47p 15337
07/01/2013 128.30p 134.13p 128.30p 131.21p 17381
04/01/2013 128.30p 135.30p 127.13p 128.30p 12608
03/01/2013 128.30p 134.13p 128.30p 128.30p 12042
02/01/2013 128.30p 138.79p 127.13p 128.30p 33237
31/12/2012 122.47p 139.96p 122.47p 131.21p 16344
28/12/2012 119.55p 126.55p 116.63p 116.63p 21208
27/12/2012 113.72p 120.83p 113.72p 116.63p 3472
24/12/2012 116.63p 116.63p 113.72p 113.72p 3848
21/12/2012 113.72p 122.47p 113.72p 116.63p 25104
20/12/2012 116.63p 122.47p 115.00p 116.63p 34045
19/12/2012 110.80p 125.26p 110.80p 119.55p 37770
18/12/2012 107.89p 121.30p 107.89p 110.80p 19934
17/12/2012 107.89p 116.63p 99.54p 107.89p 28473
14/12/2012 110.80p 111.27p 104.97p 107.89p 19666
13/12/2012 102.05p 115.47p 102.05p 110.80p 30706
12/12/2012 102.05p 108.47p 100.31p 102.05p 637
11/12/2012 102.05p 107.30p 98.21p 102.05p 4562
10/12/2012 102.05p 102.40p 97.97p 102.05p 4709
07/12/2012 102.05p 102.05p 95.64p 102.05p 2041
06/12/2012 104.97p 109.64p 97.27p 102.05p 12068
05/12/2012 104.97p 107.30p 96.81p 104.97p 5100
04/12/2012 107.89p 116.63p 96.81p 104.97p 26911
03/12/2012 102.05p 102.93p 95.64p 99.14p 14358
30/11/2012 93.31p 105.34p 93.31p 102.05p 13733
29/11/2012 96.22p 97.56p 90.97p 93.31p 1915
28/11/2012 90.39p 93.31p 86.02p 90.39p 0
27/11/2012 90.39p 93.31p 86.02p 90.39p 2064
26/11/2012 90.39p 95.30p 85.14p 90.39p 0
23/11/2012 90.39p 95.30p 85.14p 90.39p 1821
22/11/2012 81.64p 96.57p 81.64p 90.39p 37766
21/11/2012 84.56p 87.24p 75.81p 81.64p 301561
20/11/2012 84.56p 87.48p 81.64p 84.56p 0
19/11/2012 87.48p 87.48p 81.64p 84.56p 2675
16/11/2012 87.48p 87.48p 81.64p 81.64p 11808
15/11/2012 90.39p 90.39p 81.64p 87.48p 5302
14/11/2012 90.39p 90.51p 88.64p 90.39p 2665
13/11/2012 93.31p 93.31p 88.41p 90.39p 4741
12/11/2012 93.31p 93.31p 88.06p 93.31p 2827
09/11/2012 93.31p 94.47p 89.87p 93.31p 2477
08/11/2012 93.31p 93.31p 89.81p 93.31p 5812
07/11/2012 93.31p 93.31p 90.04p 93.31p 855
06/11/2012 93.31p 93.31p 81.64p 93.31p 22273
05/11/2012 96.22p 96.22p 83.98p 87.48p 11478
02/11/2012 96.22p 96.22p 88.06p 96.22p 7507
01/11/2012 96.22p 96.69p 89.22p 96.22p 12788
31/10/2012 93.31p 96.81p 89.81p 93.31p 0
30/10/2012 96.22p 96.81p 89.81p 93.31p 808
29/10/2012 96.22p 97.97p 93.31p 96.22p 4964
26/10/2012 90.39p 97.97p 89.22p 96.22p 6017
25/10/2012 90.39p 92.14p 87.48p 90.39p 12728
24/10/2012 96.22p 96.69p 90.39p 90.39p 2358
23/10/2012 96.22p 96.22p 94.47p 96.22p 6858
22/10/2012 99.14p 99.14p 94.47p 96.22p 643
19/10/2012 99.14p 102.64p 97.74p 99.14p 25210
18/10/2012 99.14p 99.14p 93.77p 99.14p 2215
17/10/2012 99.14p 99.14p 98.44p 99.14p 4990
16/10/2012 99.14p 100.31p 93.31p 99.14p 5233
15/10/2012 99.14p 102.64p 96.81p 99.14p 6101
12/10/2012 99.14p 102.64p 93.31p 99.14p 2560
11/10/2012 99.14p 99.14p 95.06p 99.14p 1072
10/10/2012 96.22p 100.77p 93.31p 99.14p 15086
09/10/2012 96.22p 102.64p 92.61p 96.22p 21275
08/10/2012 90.39p 110.34p 89.81p 93.31p 23306
05/10/2012 84.56p 96.11p 84.56p 87.48p 9102
04/10/2012 84.56p 91.44p 84.56p 84.56p 5228
03/10/2012 84.56p 92.14p 81.88p 84.56p 7210
02/10/2012 78.73p 90.97p 78.73p 84.56p 24294
01/10/2012 81.64p 85.14p 81.64p 84.56p 4298
28/09/2012 84.56p 84.56p 80.48p 81.64p 14265
27/09/2012 84.56p 84.56p 81.88p 84.56p 2099
26/09/2012 84.56p 87.48p 83.68p 84.56p 678
25/09/2012 84.56p 84.56p 81.56p 84.56p 2318
24/09/2012 84.56p 84.68p 81.65p 84.56p 4772
21/09/2012 90.39p 90.68p 81.64p 84.56p 24454
20/09/2012 90.39p 91.99p 87.48p 90.39p 5902
19/09/2012 90.39p 90.39p 88.18p 90.39p 1724
18/09/2012 99.14p 99.14p 90.39p 90.39p 9034
17/09/2012 93.31p 99.14p 88.64p 99.14p 18142
14/09/2012 93.31p 96.57p 88.64p 93.31p 4369
13/09/2012 87.48p 96.67p 87.48p 93.31p 3097
12/09/2012 87.48p 91.56p 87.48p 87.48p 3477
11/09/2012 84.56p 90.39p 82.81p 87.48p 9418
10/09/2012 87.48p 90.39p 82.81p 84.56p 7272
07/09/2012 87.48p 93.07p 83.98p 87.48p 5346
06/09/2012 87.48p 89.81p 82.81p 87.48p 5736
05/09/2012 93.31p 93.31p 87.48p 87.48p 5359
04/09/2012 93.31p 94.94p 84.68p 93.31p 2089
03/09/2012 99.14p 101.47p 93.31p 93.31p 6355
31/08/2012 99.14p 102.17p 99.14p 99.14p 1553
30/08/2012 102.05p 102.05p 99.14p 99.14p 429
29/08/2012 99.14p 102.05p 95.64p 102.05p 3581
28/08/2012 102.05p 102.64p 94.47p 99.14p 10701
24/08/2012 104.97p 107.89p 104.97p 104.97p 234
23/08/2012 104.97p 104.97p 99.14p 104.97p 1079
22/08/2012 104.97p 105.55p 104.97p 104.97p 896
21/08/2012 99.14p 104.97p 99.14p 104.97p 0
20/08/2012 104.97p 104.97p 99.14p 99.14p 1097
17/08/2012 104.97p 107.85p 93.31p 102.05p 9793
16/08/2012 104.97p 107.42p 101.47p 104.97p 1827
15/08/2012 104.97p 108.47p 102.05p 104.97p 2432
14/08/2012 107.89p 116.05p 104.97p 107.89p 4943
13/08/2012 104.97p 116.05p 104.97p 110.80p 15521
10/08/2012 110.80p 110.80p 99.14p 102.05p 9891
09/08/2012 110.80p 110.80p 110.27p 110.80p 447
08/08/2012 110.80p 114.18p 107.30p 110.80p 4486
07/08/2012 113.72p 113.72p 107.30p 110.80p 2194
06/08/2012 113.72p 113.72p 110.80p 110.80p 916
03/08/2012 119.55p 120.60p 110.80p 113.72p 27775
02/08/2012 119.55p 121.01p 116.63p 119.55p 5622
01/08/2012 119.55p 121.30p 119.55p 119.55p 582
31/07/2012 119.55p 119.55p 117.80p 119.55p 1722
30/07/2012 131.21p 131.21p 116.34p 119.55p 15138
27/07/2012 131.21p 132.38p 128.30p 131.21p 1809
26/07/2012 128.30p 139.96p 128.30p 131.21p 10641
25/07/2012 139.96p 139.96p 128.30p 131.21p 6785
24/07/2012 134.13p 149.29p 134.13p 139.96p 35937
23/07/2012 125.38p 135.30p 125.38p 131.21p 45772
20/07/2012 122.47p 132.96p 122.47p 122.47p 17592
19/07/2012 119.55p 124.80p 119.55p 119.55p 36083
18/07/2012 110.80p 127.13p 110.80p 119.55p 7802
17/07/2012 107.89p 109.64p 107.89p 107.89p 9081
16/07/2012 104.97p 107.89p 102.17p 107.89p 6045
13/07/2012 102.05p 104.97p 102.05p 104.97p 3518
12/07/2012 104.97p 104.97p 101.47p 102.05p 155
11/07/2012 107.89p 108.47p 99.14p 104.97p 12022
10/07/2012 104.97p 114.30p 102.17p 107.89p 4577
09/07/2012 107.89p 116.63p 104.97p 107.89p 31090
06/07/2012 110.80p 113.72p 107.89p 107.89p 9131
05/07/2012 110.80p 114.30p 106.43p 110.80p 14030
04/07/2012 110.80p 122.47p 106.60p 116.63p 58643
03/07/2012 96.22p 110.80p 96.22p 107.89p 24719
02/07/2012 87.48p 92.72p 87.48p 90.39p 17124
29/06/2012 84.56p 84.85p 78.14p 84.56p 7231
28/06/2012 78.73p 85.38p 75.81p 84.56p 12166
27/06/2012 78.73p 85.61p 73.48p 78.73p 89249
26/06/2012 84.56p 84.56p 72.31p 78.73p 24362
25/06/2012 90.39p 90.74p 81.64p 84.56p 28282
22/06/2012 90.39p 92.14p 87.01p 90.39p 52122
21/06/2012 90.39p 93.31p 90.39p 90.39p 18755
20/06/2012 90.39p 93.31p 90.39p 90.39p 2143

*Close Price adjusted for both dividends and splits