Salt Lake Potash Limited (DI) (SO4) Share Price

Chemicals Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Salt Lake Potash Limited (DI)

Date Open High Low Close* Volume
16/01/2014 48.99p 49.69p 44.32p 45.49p 19334
15/01/2014 43.74p 50.85p 43.15p 48.99p 47902
14/01/2014 37.91p 46.42p 37.91p 43.74p 14626
13/01/2014 37.91p 40.82p 35.13p 37.91p 18816
10/01/2014 40.82p 41.99p 35.69p 37.91p 12123
09/01/2014 40.82p 42.57p 40.82p 40.82p 3101
08/01/2014 40.82p 40.82p 36.86p 40.82p 214
07/01/2014 37.91p 43.50p 36.16p 40.82p 22527
06/01/2014 43.74p 43.74p 37.32p 37.91p 31831
03/01/2014 40.82p 45.49p 34.99p 43.74p 64295
02/01/2014 46.65p 52.14p 39.07p 44.90p 145035
31/12/2013 36.16p 40.82p 33.36p 39.07p 110844
30/12/2013 27.99p 39.66p 25.66p 36.16p 96921
27/12/2013 27.99p 30.32p 27.50p 27.99p 76885
24/12/2013 26.24p 27.97p 24.55p 26.24p 32757
23/12/2013 27.99p 31.26p 24.73p 26.24p 53219
20/12/2013 27.99p 30.32p 26.36p 27.99p 33736
19/12/2013 27.99p 32.42p 26.36p 27.99p 32835
18/12/2013 29.16p 30.32p 23.91p 27.99p 17843
17/12/2013 29.16p 31.26p 25.66p 29.16p 963
16/12/2013 30.91p 32.07p 23.33p 27.99p 51457
13/12/2013 32.07p 32.07p 29.16p 32.07p 429
12/12/2013 32.07p 32.07p 31.23p 32.07p 7022
11/12/2013 32.07p 32.07p 27.99p 32.07p 7374
10/12/2013 32.07p 32.17p 29.16p 32.07p 15708
09/12/2013 34.41p 36.14p 30.21p 32.07p 26068
06/12/2013 34.41p 36.16p 29.90p 34.41p 19717
05/12/2013 37.91p 37.91p 31.49p 34.41p 40968
04/12/2013 37.91p 37.91p 36.44p 37.91p 17956
03/12/2013 37.91p 38.26p 34.99p 37.91p 14978
02/12/2013 37.91p 38.37p 35.69p 37.91p 17065
29/11/2013 37.91p 39.54p 36.44p 37.91p 45828
28/11/2013 37.91p 37.91p 34.99p 37.91p 11558
27/11/2013 37.91p 39.42p 34.99p 37.91p 27005
26/11/2013 40.82p 40.82p 34.99p 37.91p 59921
25/11/2013 40.82p 41.75p 37.88p 40.82p 13054
22/11/2013 40.82p 42.45p 37.88p 40.82p 3170
21/11/2013 40.82p 42.92p 37.88p 40.82p 13397
20/11/2013 40.82p 44.09p 40.45p 40.82p 35524
19/11/2013 40.82p 43.15p 38.02p 40.82p 15377
18/11/2013 43.74p 43.85p 36.16p 40.82p 36624
15/11/2013 43.74p 46.42p 39.66p 43.74p 78194
14/11/2013 43.74p 46.65p 40.82p 43.74p 78468
13/11/2013 46.65p 48.87p 42.80p 46.65p 14850
12/11/2013 49.57p 49.57p 41.99p 46.65p 36490
11/11/2013 55.40p 55.40p 48.29p 49.57p 28946
08/11/2013 55.40p 55.98p 52.49p 55.40p 2605
07/11/2013 49.57p 57.73p 49.57p 55.40p 71660
06/11/2013 49.57p 51.04p 46.65p 49.57p 43276
05/11/2013 49.57p 50.15p 46.65p 49.57p 34502
04/11/2013 49.57p 50.97p 47.96p 49.57p 10796
01/11/2013 49.57p 52.25p 47.96p 49.57p 36752
31/10/2013 49.57p 58.32p 47.94p 49.57p 100968
30/10/2013 49.57p 52.49p 47.82p 49.57p 16621
29/10/2013 55.40p 55.40p 52.49p 52.49p 14406
28/10/2013 55.40p 55.40p 52.49p 55.40p 14720
25/10/2013 61.23p 61.23p 55.40p 55.40p 58224
24/10/2013 55.40p 63.57p 55.40p 61.23p 271857
23/10/2013 55.40p 58.32p 52.49p 55.40p 63827
22/10/2013 49.57p 56.92p 49.57p 52.49p 168470
21/10/2013 49.57p 52.49p 49.57p 49.57p 49555
18/10/2013 49.57p 52.49p 49.45p 49.57p 44058
17/10/2013 52.49p 52.49p 48.99p 49.57p 25524
16/10/2013 49.57p 52.49p 48.99p 52.49p 35156
15/10/2013 55.40p 55.40p 46.89p 52.49p 92822
14/10/2013 55.40p 55.40p 52.49p 55.40p 19895
11/10/2013 55.40p 55.40p 52.49p 55.40p 2143
10/10/2013 55.40p 55.40p 53.65p 55.40p 17173
09/10/2013 55.40p 55.40p 52.49p 55.40p 14002
08/10/2013 55.40p 58.32p 53.30p 55.40p 12084
07/10/2013 61.23p 61.23p 53.07p 55.40p 26899
04/10/2013 67.06p 67.06p 58.32p 61.23p 28067
03/10/2013 67.06p 67.06p 64.15p 67.06p 6430
02/10/2013 67.06p 67.06p 64.15p 67.06p 1656
01/10/2013 69.98p 69.98p 64.15p 69.98p 3695
30/09/2013 69.98p 69.98p 64.15p 69.98p 9072
27/09/2013 72.90p 72.90p 64.15p 69.98p 22996
26/09/2013 72.90p 72.90p 70.21p 72.90p 1116
25/09/2013 75.81p 75.81p 72.31p 72.90p 6136
24/09/2013 75.81p 75.81p 71.15p 75.81p 2393
23/09/2013 75.81p 75.81p 67.18p 75.81p 6706
20/09/2013 75.81p 75.81p 71.15p 75.81p 2547
19/09/2013 78.73p 78.73p 70.91p 75.81p 8075
18/09/2013 78.73p 78.73p 75.81p 78.73p 1014
17/09/2013 78.73p 79.31p 71.15p 78.73p 14071
16/09/2013 78.73p 79.89p 77.33p 78.73p 8512
13/09/2013 78.73p 81.64p 78.73p 78.73p 2715
12/09/2013 75.81p 80.48p 72.31p 78.73p 13671
11/09/2013 72.90p 79.08p 72.90p 75.81p 1781
10/09/2013 75.81p 78.73p 71.15p 72.90p 6017
09/09/2013 75.81p 78.03p 71.15p 75.81p 3105
06/09/2013 75.81p 76.98p 72.31p 75.81p 2053
05/09/2013 72.90p 78.03p 72.90p 75.81p 8318
04/09/2013 72.90p 72.90p 71.50p 72.90p 174
03/09/2013 78.73p 78.73p 72.90p 72.90p 3001
02/09/2013 78.73p 78.73p 75.81p 78.73p 3722
30/08/2013 75.81p 78.73p 75.81p 78.73p 6435
29/08/2013 67.06p 79.08p 67.06p 75.81p 20405
28/08/2013 72.90p 72.90p 67.06p 67.06p 10108
27/08/2013 72.90p 72.90p 69.98p 72.90p 929
23/08/2013 72.90p 72.90p 69.98p 72.90p 12390
22/08/2013 72.90p 72.90p 70.45p 72.90p 6117
21/08/2013 72.90p 72.90p 70.45p 72.90p 5792
20/08/2013 72.90p 72.90p 68.63p 72.90p 4109
19/08/2013 72.90p 72.90p 70.45p 72.90p 11842
16/08/2013 72.90p 72.90p 70.45p 72.90p 16724
15/08/2013 72.90p 72.90p 69.98p 72.90p 17308
14/08/2013 84.56p 84.56p 67.88p 72.90p 44250
13/08/2013 84.56p 84.56p 81.64p 84.56p 3260
12/08/2013 84.56p 84.91p 81.64p 84.56p 7911
09/08/2013 93.31p 93.31p 82.81p 84.56p 11026
08/08/2013 99.14p 99.14p 87.48p 93.31p 12282
07/08/2013 102.05p 107.89p 89.81p 99.14p 77810
06/08/2013 102.05p 110.22p 100.31p 107.89p 70565
05/08/2013 87.48p 102.38p 87.48p 102.05p 71568
02/08/2013 72.90p 90.74p 72.90p 87.48p 53269
01/08/2013 64.15p 75.81p 64.15p 72.90p 34991
31/07/2013 64.15p 68.81p 58.32p 64.15p 8433
30/07/2013 58.32p 61.82p 55.98p 58.32p 3159
29/07/2013 58.32p 60.65p 55.40p 58.32p 8017
26/07/2013 58.32p 61.00p 58.32p 58.32p 3493
25/07/2013 58.32p 61.58p 55.05p 58.32p 6452
24/07/2013 58.32p 61.58p 55.40p 58.32p 4682
23/07/2013 58.32p 58.32p 58.32p 58.32p 729
22/07/2013 58.32p 62.26p 58.32p 58.32p 8626
19/07/2013 58.32p 63.22p 58.32p 58.32p 4739
18/07/2013 58.32p 61.70p 55.98p 58.32p 1065
17/07/2013 58.32p 61.70p 55.98p 58.32p 10428
16/07/2013 58.32p 60.65p 58.32p 58.32p 4279
15/07/2013 64.15p 64.15p 55.98p 58.32p 17569
12/07/2013 64.15p 64.15p 59.95p 64.15p 519
11/07/2013 64.15p 64.15p 59.95p 64.15p 573
10/07/2013 64.15p 66.95p 64.15p 64.15p 18017
09/07/2013 64.15p 64.15p 59.48p 64.15p 572
08/07/2013 64.15p 69.51p 61.82p 64.15p 6052
05/07/2013 67.06p 69.51p 61.82p 64.15p 24887
04/07/2013 67.06p 69.98p 65.78p 67.06p 9000
03/07/2013 67.06p 74.65p 62.98p 67.06p 38052
02/07/2013 58.32p 69.28p 55.40p 67.06p 55875
01/07/2013 52.49p 61.82p 52.49p 55.40p 24512
28/06/2013 55.40p 55.98p 46.89p 52.49p 42207
27/06/2013 55.40p 55.40p 46.65p 55.40p 9151
26/06/2013 61.23p 61.23p 52.49p 55.40p 13437
25/06/2013 61.23p 61.23p 58.78p 61.23p 3689
24/06/2013 64.15p 64.15p 58.32p 61.23p 18601
21/06/2013 61.23p 65.31p 61.23p 64.15p 1157
20/06/2013 67.06p 67.06p 58.32p 61.23p 21812
19/06/2013 72.90p 72.90p 54.82p 65.31p 39974
18/06/2013 72.90p 72.90p 66.48p 72.90p 9188
17/06/2013 72.90p 72.90p 69.40p 72.90p 5664
14/06/2013 69.98p 75.23p 69.98p 72.90p 23904
13/06/2013 75.81p 75.81p 66.48p 69.98p 20640
12/06/2013 75.81p 78.73p 69.98p 75.81p 6860
11/06/2013 78.73p 78.73p 72.90p 78.73p 7592
10/06/2013 78.73p 79.31p 75.81p 78.73p 4187
07/06/2013 78.73p 78.73p 75.81p 78.73p 9867
06/06/2013 78.73p 78.96p 75.81p 78.73p 1660
05/06/2013 78.73p 79.31p 78.73p 78.73p 3833
04/06/2013 78.73p 81.41p 76.10p 78.73p 10279
03/06/2013 78.73p 81.59p 75.81p 78.73p 26419
31/05/2013 78.73p 80.48p 78.14p 78.73p 9538
30/05/2013 78.73p 85.14p 77.44p 78.73p 4848
29/05/2013 84.56p 84.56p 76.69p 78.73p 30511
28/05/2013 84.56p 84.56p 81.64p 84.56p 6526
24/05/2013 84.56p 84.56p 81.64p 84.56p 6829
23/05/2013 84.56p 84.56p 82.81p 84.56p 1715
22/05/2013 87.48p 88.15p 82.87p 84.56p 16461
21/05/2013 87.48p 88.64p 84.33p 87.48p 9345
20/05/2013 87.48p 90.27p 84.21p 87.48p 24629
17/05/2013 87.48p 90.27p 81.64p 87.48p 5842
16/05/2013 87.48p 91.91p 83.51p 87.48p 18602
15/05/2013 90.39p 93.31p 81.64p 87.48p 46036
14/05/2013 93.31p 93.31p 85.14p 93.31p 1966
13/05/2013 93.31p 93.31p 89.81p 93.31p 2629
10/05/2013 93.31p 93.31p 87.48p 93.31p 3296
09/05/2013 93.31p 96.81p 90.97p 93.31p 12687
08/05/2013 93.31p 93.31p 91.16p 93.31p 11923
07/05/2013 84.56p 93.07p 83.98p 90.39p 15974
03/05/2013 84.56p 86.31p 82.52p 84.56p 15665
02/05/2013 84.56p 92.14p 82.81p 84.56p 12527
01/05/2013 90.39p 90.97p 79.31p 84.56p 24012
30/04/2013 90.39p 90.74p 81.88p 90.39p 22581
29/04/2013 90.39p 91.91p 87.48p 90.39p 17596
26/04/2013 99.14p 99.14p 88.64p 90.39p 24661
25/04/2013 90.39p 99.14p 87.48p 99.14p 13118
24/04/2013 96.22p 96.22p 83.98p 90.39p 22034
23/04/2013 96.22p 96.22p 93.31p 96.22p 8312
22/04/2013 102.05p 102.05p 93.31p 96.22p 24961
19/04/2013 102.05p 102.05p 95.64p 102.05p 7704
18/04/2013 102.05p 102.05p 99.14p 102.05p 8491
17/04/2013 102.05p 103.10p 100.31p 102.05p 4522
16/04/2013 107.89p 110.80p 99.14p 102.05p 18107
15/04/2013 113.72p 113.72p 107.42p 110.80p 12629
12/04/2013 113.72p 114.30p 109.64p 113.72p 18598
11/04/2013 104.97p 116.63p 104.97p 113.72p 36719
10/04/2013 102.05p 109.52p 99.16p 104.97p 21074
09/04/2013 99.14p 103.57p 96.22p 102.05p 16549
08/04/2013 96.22p 99.14p 93.42p 96.22p 38023
05/04/2013 99.14p 104.97p 94.47p 96.22p 15480
04/04/2013 113.72p 113.72p 100.31p 102.05p 19081

*Close Price adjusted for both dividends and splits