Salt Lake Potash Limited (DI) (SO4) Share Price

Chemicals Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Salt Lake Potash Limited (DI)

Date Open High Low Close* Volume
12/02/2021 26.25p 26.50p 26.00p 26.25p 17204
11/02/2021 26.25p 26.80p 26.23p 26.25p 279276
10/02/2021 26.50p 26.60p 26.18p 26.25p 68634
09/02/2021 27.00p 27.00p 26.50p 26.50p 172205
08/02/2021 26.60p 27.50p 26.19p 27.50p 177546
05/02/2021 26.25p 27.20p 26.05p 26.60p 239086
04/02/2021 26.70p 27.15p 26.19p 26.25p 106185
03/02/2021 27.25p 27.50p 26.70p 27.00p 58092
02/02/2021 27.25p 27.30p 27.03p 27.25p 187605
01/02/2021 26.50p 27.30p 25.70p 26.50p 227623
29/01/2021 26.50p 27.50p 26.00p 26.70p 440274
28/01/2021 27.50p 28.50p 25.05p 26.25p 371696
27/01/2021 27.00p 28.40p 26.50p 27.50p 673146
26/01/2021 25.85p 25.99p 25.50p 25.75p 187715
25/01/2021 26.00p 26.50p 25.65p 25.85p 440452
22/01/2021 24.75p 26.48p 24.75p 26.00p 537139
21/01/2021 24.85p 25.50p 24.51p 25.00p 582255
20/01/2021 24.60p 25.00p 24.56p 25.00p 262932
19/01/2021 24.60p 25.00p 24.30p 24.80p 159845
18/01/2021 24.00p 25.00p 23.98p 24.60p 954066
15/01/2021 23.25p 23.35p 22.40p 22.50p 391951
14/01/2021 22.50p 23.37p 21.90p 23.00p 143106
13/01/2021 22.25p 22.75p 22.12p 22.50p 252728
12/01/2021 22.75p 23.00p 22.00p 22.50p 386072
11/01/2021 23.50p 23.50p 22.53p 22.75p 336518
08/01/2021 23.50p 24.00p 23.00p 23.50p 324331
07/01/2021 23.50p 24.70p 23.06p 24.00p 143580
06/01/2021 23.25p 23.90p 23.00p 23.50p 768403
05/01/2021 23.00p 23.50p 22.64p 23.25p 465650
04/01/2021 23.50p 24.00p 22.51p 23.00p 357307
01/01/2021 23.25p 23.70p 23.00p 23.50p 159848
31/12/2020 23.25p 23.70p 23.00p 23.50p 159848
30/12/2020 22.75p 23.50p 22.00p 23.25p 214296
29/12/2020 22.75p 24.00p 22.50p 22.75p 217483
28/12/2020 22.75p 22.85p 22.50p 22.75p 279072
25/12/2020 22.75p 22.85p 22.50p 22.75p 279072
24/12/2020 22.75p 22.85p 22.50p 22.75p 279072
23/12/2020 21.25p 23.00p 21.05p 22.75p 472805
22/12/2020 21.25p 21.50p 20.40p 21.25p 191859
21/12/2020 22.25p 22.25p 21.00p 21.50p 483707
18/12/2020 22.75p 22.75p 21.60p 22.25p 427195
17/12/2020 23.25p 23.25p 22.50p 22.75p 389635
16/12/2020 23.25p 23.25p 23.01p 23.25p 57416
15/12/2020 23.75p 23.75p 23.05p 23.25p 158537
14/12/2020 23.75p 23.80p 22.74p 23.60p 949562
11/12/2020 22.60p 24.20p 22.42p 23.80p 1054202
10/12/2020 23.60p 24.50p 22.12p 22.60p 565627
09/12/2020 23.60p 24.00p 23.24p 23.60p 141244
08/12/2020 23.60p 23.98p 23.34p 23.60p 77118
07/12/2020 23.75p 23.83p 23.11p 23.60p 308175
04/12/2020 23.75p 24.00p 23.61p 23.75p 206717
03/12/2020 25.25p 25.25p 23.10p 23.75p 1203136
02/12/2020 25.10p 25.50p 24.70p 25.25p 104576
01/12/2020 24.50p 25.80p 24.20p 25.50p 283604
30/11/2020 24.75p 25.00p 24.12p 24.50p 402672
27/11/2020 27.75p 27.75p 24.00p 24.00p 2699897
26/11/2020 27.75p 28.00p 27.50p 27.75p 193370
25/11/2020 28.25p 28.38p 27.00p 28.00p 450250
24/11/2020 28.75p 29.00p 28.06p 28.50p 312519
23/11/2020 28.75p 29.40p 28.60p 29.25p 290911
20/11/2020 29.50p 30.00p 28.50p 29.00p 524841
19/11/2020 29.75p 30.00p 29.11p 29.50p 234016
18/11/2020 30.50p 30.68p 30.02p 30.40p 65807
17/11/2020 30.50p 31.00p 30.02p 31.00p 111338
16/11/2020 29.75p 31.50p 29.75p 31.30p 298402
13/11/2020 30.00p 30.00p 29.53p 30.00p 247225
12/11/2020 29.50p 30.10p 29.25p 30.00p 179931
10/11/2020 31.00p 31.50p 29.50p 30.00p 273334
09/11/2020 28.75p 32.00p 28.75p 32.00p 584145
06/11/2020 28.50p 29.50p 28.13p 29.50p 89134
05/11/2020 28.50p 29.00p 28.05p 29.00p 120647
04/11/2020 28.25p 28.50p 28.05p 28.50p 58537
03/11/2020 28.25p 28.30p 28.00p 28.25p 235307
02/11/2020 28.75p 28.75p 28.00p 28.25p 288517
30/10/2020 29.50p 30.00p 28.22p 28.50p 251648
29/10/2020 30.25p 30.25p 29.00p 29.50p 233080
28/10/2020 31.00p 31.00p 30.00p 30.25p 50534
27/10/2020 31.25p 31.50p 30.50p 31.00p 79447
26/10/2020 31.25p 31.50p 30.53p 31.25p 112435
23/10/2020 31.60p 31.92p 30.32p 31.25p 180330
22/10/2020 31.60p 31.76p 31.22p 31.60p 107807
21/10/2020 31.50p 31.80p 31.00p 31.60p 41827
20/10/2020 32.25p 32.50p 31.00p 31.75p 282957
19/10/2020 32.25p 33.00p 31.68p 32.50p 230023
16/10/2020 31.75p 33.00p 31.75p 33.00p 472564
15/10/2020 32.25p 32.25p 30.60p 31.50p 182022
14/10/2020 32.00p 33.00p 32.00p 32.80p 357420
13/10/2020 32.25p 32.50p 31.73p 32.50p 176905
12/10/2020 30.00p 33.00p 29.77p 33.00p 397851
09/10/2020 28.75p 31.00p 28.75p 30.00p 537726
08/10/2020 28.25p 29.00p 28.25p 28.75p 308973
07/10/2020 28.50p 29.00p 28.05p 28.25p 281174
06/10/2020 27.50p 28.76p 27.50p 28.50p 253530
05/10/2020 27.25p 27.50p 26.55p 27.50p 180109
02/10/2020 27.25p 27.50p 27.00p 27.25p 139933
01/10/2020 26.50p 27.25p 26.35p 27.25p 260347
30/09/2020 26.25p 26.85p 26.05p 26.50p 387754
29/09/2020 26.50p 27.00p 26.00p 26.25p 652782
28/09/2020 25.50p 27.00p 25.50p 26.50p 297336
25/09/2020 26.25p 26.50p 25.20p 25.50p 251018
24/09/2020 27.00p 27.00p 26.00p 26.25p 99621
23/09/2020 27.00p 27.00p 26.50p 27.00p 121914
22/09/2020 27.00p 27.00p 26.72p 27.00p 38143
21/09/2020 27.75p 27.93p 26.60p 27.00p 286797
18/09/2020 28.00p 28.00p 27.50p 27.75p 110712
17/09/2020 28.25p 28.40p 27.60p 28.00p 172089
16/09/2020 27.50p 28.49p 27.10p 28.25p 790102
15/09/2020 27.75p 28.08p 27.06p 27.50p 268303
14/09/2020 27.50p 28.13p 27.29p 27.75p 174984
11/09/2020 26.25p 27.29p 26.10p 27.25p 219555
10/09/2020 26.15p 26.29p 26.00p 26.15p 555869
09/09/2020 26.00p 26.50p 26.00p 26.15p 349577
08/09/2020 27.25p 27.25p 25.65p 26.20p 520564
07/09/2020 27.50p 28.00p 27.01p 27.50p 75267
04/09/2020 27.75p 28.00p 27.05p 27.50p 306948
03/09/2020 28.00p 28.34p 27.70p 28.00p 141616
02/09/2020 28.00p 28.45p 27.68p 28.00p 95844
01/09/2020 27.75p 28.00p 27.64p 27.75p 166702
31/08/2020 27.50p 27.95p 27.15p 27.75p 513088
28/08/2020 27.50p 27.95p 27.15p 27.75p 513088
27/08/2020 27.25p 27.90p 27.00p 27.50p 261439
26/08/2020 27.75p 27.75p 27.00p 27.00p 221273
25/08/2020 28.00p 28.50p 27.10p 27.75p 180737
24/08/2020 27.75p 28.37p 27.50p 28.00p 319779
21/08/2020 28.25p 28.25p 28.00p 28.25p 142915
20/08/2020 28.25p 30.00p 28.00p 28.25p 394466
19/08/2020 28.75p 29.00p 28.02p 28.25p 599525
18/08/2020 29.00p 29.25p 28.52p 29.00p 174758
17/08/2020 29.75p 29.75p 28.20p 29.00p 330241
14/08/2020 30.25p 31.00p 29.59p 30.25p 115948
13/08/2020 30.50p 30.57p 30.00p 30.50p 73934
12/08/2020 30.50p 31.00p 30.05p 30.50p 238929
11/08/2020 30.50p 30.90p 29.00p 30.50p 304832
10/08/2020 31.00p 32.00p 30.22p 31.00p 512032
07/08/2020 29.75p 31.60p 29.50p 31.00p 409224
06/08/2020 31.25p 31.35p 29.55p 29.75p 395806
05/08/2020 32.00p 33.00p 30.40p 31.25p 1035529
04/08/2020 32.50p 35.00p 32.50p 35.00p 201863
03/08/2020 32.25p 33.00p 32.10p 32.50p 188023
31/07/2020 31.50p 32.90p 31.50p 32.50p 328743
30/07/2020 31.50p 31.85p 31.30p 31.50p 58809
29/07/2020 32.25p 32.25p 32.00p 32.25p 12000
28/07/2020 31.50p 32.35p 31.50p 32.25p 123639
27/07/2020 33.50p 33.75p 31.36p 31.50p 381132
24/07/2020 32.50p 33.80p 32.00p 33.50p 189516
23/07/2020 31.50p 31.90p 31.00p 31.50p 78319
22/07/2020 32.50p 32.50p 31.00p 31.50p 69633
21/07/2020 32.50p 32.64p 32.00p 32.50p 82448
20/07/2020 33.00p 33.00p 32.30p 33.00p 31346
17/07/2020 33.00p 33.30p 32.17p 33.00p 21642
16/07/2020 33.00p 33.00p 32.00p 33.00p 13941
15/07/2020 33.00p 33.35p 32.90p 33.00p 106464
14/07/2020 33.50p 34.00p 33.00p 33.50p 83707
13/07/2020 33.50p 35.70p 33.40p 34.50p 740108
10/07/2020 33.50p 33.50p 33.18p 33.50p 53718
09/07/2020 31.00p 35.50p 31.00p 33.50p 262093
08/07/2020 31.00p 32.00p 30.64p 31.00p 54661
07/07/2020 30.50p 32.00p 30.50p 32.00p 139362
06/07/2020 29.50p 31.00p 29.50p 30.50p 172683
03/07/2020 29.50p 30.50p 29.00p 29.50p 161779
02/07/2020 29.50p 29.65p 29.50p 29.50p 27682
01/07/2020 29.50p 29.71p 29.50p 29.50p 22010
30/06/2020 29.50p 29.50p 29.50p 29.50p 12523
29/06/2020 29.50p 29.77p 29.37p 29.50p 26889
26/06/2020 29.50p 29.99p 29.50p 29.50p 2294
25/06/2020 30.50p 30.50p 29.50p 29.50p 165189
24/06/2020 30.50p 31.00p 30.25p 30.50p 23860
23/06/2020 29.00p 30.90p 28.30p 30.50p 238595
22/06/2020 29.00p 29.70p 28.65p 29.00p 14689
19/06/2020 29.00p 29.00p 28.60p 29.00p 5000
18/06/2020 30.00p 30.80p 29.00p 29.00p 85062
17/06/2020 29.50p 30.40p 29.15p 30.00p 58495
16/06/2020 28.50p 30.00p 28.50p 30.00p 137475
15/06/2020 29.00p 29.40p 28.00p 28.50p 48809
12/06/2020 29.50p 29.50p 28.05p 29.00p 86134
11/06/2020 30.00p 30.70p 29.70p 30.00p 11647
10/06/2020 30.00p 30.75p 30.00p 30.00p 65701
09/06/2020 30.00p 31.00p 30.00p 30.00p 48833
08/06/2020 30.00p 30.88p 29.66p 30.00p 12383
05/06/2020 30.50p 30.98p 29.00p 30.00p 95242
04/06/2020 30.50p 30.50p 30.00p 30.50p 35705
03/06/2020 31.00p 31.46p 30.25p 30.50p 139412
02/06/2020 31.50p 32.00p 31.00p 31.00p 85526
01/06/2020 32.50p 32.50p 31.35p 31.50p 172105
29/05/2020 29.25p 32.90p 29.25p 32.50p 261986
28/05/2020 29.25p 30.00p 28.89p 29.25p 107223
27/05/2020 27.50p 27.81p 27.50p 27.50p 86354
26/05/2020 27.75p 27.95p 27.26p 27.50p 485192
25/05/2020 28.75p 29.88p 28.10p 28.25p 70419
22/05/2020 28.75p 29.88p 28.10p 28.25p 70419
21/05/2020 25.50p 29.00p 25.50p 28.25p 921438
20/05/2020 24.75p 25.00p 24.22p 24.50p 438968
19/05/2020 22.00p 25.50p 22.00p 24.50p 300604
18/05/2020 22.00p 22.85p 21.20p 22.00p 353494
15/05/2020 22.00p 22.17p 21.30p 22.00p 45451
14/05/2020 22.00p 23.00p 21.13p 23.00p 87508
13/05/2020 22.50p 22.50p 21.08p 22.00p 162982
12/05/2020 22.50p 23.40p 22.00p 22.75p 324841
11/05/2020 20.75p 23.50p 20.75p 22.50p 624215
08/05/2020 20.75p 21.25p 20.22p 20.75p 20395

*Close Price adjusted for both dividends and splits