Salt Lake Potash Limited (DI) (SO4) Share Price

Chemicals Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Salt Lake Potash Limited (DI)

Date Open High Low Close* Volume
19/11/2021 2.33p 2.45p 2.45p 2.45p 0
18/11/2021 2.33p 2.45p 2.45p 2.45p 0
17/11/2021 2.33p 2.45p 2.45p 2.45p 0
16/11/2021 2.33p 2.45p 2.45p 2.45p 0
15/11/2021 2.33p 2.45p 2.45p 2.45p 0
12/11/2021 2.33p 2.45p 2.45p 2.45p 0
11/11/2021 2.33p 2.45p 2.45p 2.45p 0
10/11/2021 2.33p 2.45p 2.45p 2.45p 0
09/11/2021 2.33p 2.45p 2.45p 2.45p 0
08/11/2021 2.33p 2.45p 2.45p 2.45p 0
05/11/2021 2.33p 2.45p 2.45p 2.45p 0
04/11/2021 2.33p 2.45p 2.45p 2.45p 0
03/11/2021 2.33p 2.45p 2.45p 2.45p 0
02/11/2021 2.33p 2.45p 2.45p 2.45p 0
01/11/2021 2.33p 2.45p 2.45p 2.45p 0
29/10/2021 2.33p 2.45p 2.45p 2.45p 0
28/10/2021 2.33p 2.45p 2.45p 2.45p 0
27/10/2021 2.33p 2.45p 2.45p 2.45p 0
26/10/2021 2.33p 2.45p 2.45p 2.45p 0
25/10/2021 2.33p 2.45p 2.45p 2.45p 0
22/10/2021 2.33p 2.45p 2.45p 2.45p 0
21/10/2021 2.33p 2.45p 2.45p 2.45p 0
20/10/2021 2.33p 2.45p 2.45p 2.45p 0
19/10/2021 2.33p 2.45p 2.45p 2.45p 0
18/10/2021 2.33p 2.80p 2.10p 2.45p 15605536
15/10/2021 2.03p 3.00p 2.03p 2.32p 26222608
14/10/2021 2.05p 2.05p 2.00p 2.03p 2934245
13/10/2021 2.23p 2.25p 2.01p 2.11p 1224577
12/10/2021 2.63p 2.70p 2.20p 2.23p 1866789
11/10/2021 2.75p 2.75p 2.56p 2.63p 435919
08/10/2021 2.75p 2.75p 2.70p 2.75p 373218
07/10/2021 2.75p 2.80p 2.70p 2.75p 893107
06/10/2021 2.85p 2.90p 2.62p 2.85p 2335317
05/10/2021 2.95p 3.00p 2.81p 2.81p 995121
04/10/2021 3.28p 3.30p 2.90p 2.95p 1822302
01/10/2021 3.33p 3.50p 3.21p 3.28p 1363999
30/09/2021 3.25p 3.40p 3.24p 3.40p 405043
29/09/2021 3.53p 3.60p 3.23p 3.55p 1882079
28/09/2021 3.75p 3.75p 3.50p 3.55p 2002192
27/09/2021 3.93p 3.95p 3.70p 3.75p 615692
24/09/2021 3.95p 3.95p 3.80p 3.93p 590302
23/09/2021 3.95p 4.00p 3.92p 3.95p 2079142
22/09/2021 3.95p 3.98p 3.93p 3.95p 629404
21/09/2021 4.05p 4.20p 4.00p 4.00p 2143097
20/09/2021 4.35p 4.40p 4.00p 4.40p 1794098
17/09/2021 4.43p 4.43p 4.30p 4.35p 676501
16/09/2021 4.45p 4.45p 4.41p 4.43p 806777
15/09/2021 4.45p 4.55p 4.43p 4.55p 558564
14/09/2021 4.45p 4.50p 4.41p 4.45p 300561
13/09/2021 4.40p 4.50p 4.36p 4.45p 170173
10/09/2021 4.25p 4.40p 4.25p 4.40p 1237376
09/09/2021 4.45p 4.45p 4.25p 4.25p 646097
08/09/2021 4.55p 4.60p 4.40p 4.45p 580129
07/09/2021 4.60p 4.70p 4.50p 4.55p 540369
06/09/2021 4.60p 4.70p 4.52p 4.60p 239079
03/09/2021 4.50p 4.87p 4.50p 4.60p 2108197
02/09/2021 4.35p 4.75p 4.31p 4.50p 1669935
01/09/2021 4.15p 4.45p 4.00p 4.35p 4666782
31/08/2021 4.75p 4.80p 4.12p 4.15p 3993147
30/08/2021 4.85p 5.00p 4.47p 4.75p 2358519
27/08/2021 4.85p 5.00p 4.47p 4.75p 2358519
26/08/2021 5.20p 5.20p 4.90p 4.95p 2212011
25/08/2021 5.55p 5.55p 5.19p 5.20p 792323
24/08/2021 5.55p 5.55p 5.49p 5.55p 141561
23/08/2021 5.55p 5.60p 5.50p 5.55p 827705
20/08/2021 5.55p 5.59p 5.52p 5.55p 1812620
19/08/2021 5.80p 5.80p 5.50p 5.55p 3056798
18/08/2021 5.80p 5.90p 5.72p 5.80p 882611
17/08/2021 6.10p 6.30p 5.70p 5.80p 1743895
16/08/2021 5.70p 6.22p 5.56p 6.10p 1517733
13/08/2021 6.05p 6.10p 5.50p 5.65p 2892399
12/08/2021 6.05p 6.05p 5.86p 6.00p 782849
11/08/2021 6.15p 6.40p 6.00p 6.05p 1039275
10/08/2021 6.35p 6.40p 6.15p 6.30p 214294
09/08/2021 6.40p 6.41p 6.30p 6.35p 381214
06/08/2021 6.20p 6.60p 6.00p 6.50p 773869
05/08/2021 6.55p 650.00p 6.30p 6.35p 1323604
04/08/2021 6.80p 7.00p 6.50p 6.98p 1181154
03/08/2021 6.95p 7.10p 6.63p 6.80p 836736
02/08/2021 7.10p 7.28p 6.82p 6.90p 1483014
30/07/2021 7.85p 8.00p 6.70p 7.10p 5519475
29/07/2021 14.50p 14.50p 7.60p 7.94p 11691596
28/07/2021 16.63p 16.63p 16.63p 16.63p 0
27/07/2021 16.63p 16.63p 16.00p 16.63p 0
26/07/2021 16.50p 16.96p 16.25p 16.63p 155575
23/07/2021 16.25p 17.00p 16.25p 16.50p 40010
22/07/2021 16.00p 16.50p 15.75p 16.00p 209776
21/07/2021 16.75p 17.00p 16.00p 16.00p 308919
20/07/2021 16.75p 16.75p 16.64p 16.75p 112405
19/07/2021 17.25p 17.40p 16.55p 16.75p 305085
16/07/2021 17.13p 17.25p 17.00p 17.25p 11548
15/07/2021 16.75p 17.60p 16.75p 17.13p 438963
14/07/2021 16.75p 17.00p 16.60p 16.63p 85763
13/07/2021 17.25p 17.50p 16.75p 17.00p 1658065
12/07/2021 17.25p 17.28p 16.85p 17.00p 211985
09/07/2021 17.50p 17.50p 17.06p 17.25p 320379
08/07/2021 17.25p 18.00p 17.05p 17.50p 747018
07/07/2021 17.75p 17.75p 17.00p 17.00p 899451
06/07/2021 18.13p 18.75p 17.50p 17.75p 1245087
05/07/2021 18.75p 19.00p 18.00p 18.00p 354940
02/07/2021 18.75p 18.75p 18.50p 18.75p 149024
01/07/2021 18.75p 19.25p 18.50p 18.75p 292439
30/06/2021 19.37p 19.50p 18.50p 18.75p 365234
29/06/2021 19.00p 19.48p 18.99p 19.37p 363799
28/06/2021 20.25p 20.25p 19.00p 19.13p 605973
25/06/2021 20.25p 20.49p 20.00p 20.00p 35247
24/06/2021 20.50p 20.50p 20.10p 20.10p 4062
23/06/2021 20.75p 21.00p 20.40p 20.50p 142170
22/06/2021 21.50p 21.50p 20.05p 20.90p 725749
21/06/2021 21.50p 21.80p 21.25p 21.50p 73069
18/06/2021 21.50p 21.98p 21.50p 21.50p 94055
17/06/2021 22.50p 22.50p 21.00p 21.50p 198439
16/06/2021 22.50p 23.00p 22.00p 22.50p 56485
15/06/2021 22.50p 23.00p 22.00p 22.50p 188511
14/06/2021 21.75p 22.50p 21.50p 22.25p 238080
11/06/2021 21.50p 22.50p 21.26p 21.75p 314973
10/06/2021 21.00p 21.35p 20.50p 21.35p 338876
09/06/2021 21.50p 21.50p 20.70p 21.00p 237377
08/06/2021 20.25p 21.50p 20.00p 21.50p 795723
07/06/2021 20.00p 20.50p 19.50p 20.00p 1320320
04/06/2021 20.00p 20.18p 19.50p 20.00p 487928
03/06/2021 20.00p 20.02p 19.50p 20.00p 99596
02/06/2021 20.25p 20.25p 20.00p 20.25p 205461
01/06/2021 21.00p 21.50p 20.00p 20.25p 190732
31/05/2021 20.50p 21.25p 19.90p 21.00p 720093
28/05/2021 20.50p 21.25p 19.90p 21.00p 720093
27/05/2021 20.00p 21.00p 19.71p 20.50p 432604
26/05/2021 19.25p 20.00p 19.25p 19.65p 759820
25/05/2021 19.70p 19.80p 19.11p 19.25p 904211
24/05/2021 19.70p 20.40p 19.40p 19.70p 1026870
21/05/2021 21.75p 21.75p 19.00p 19.60p 1734763
20/05/2021 22.50p 22.50p 21.50p 22.50p 285538
19/05/2021 22.50p 22.95p 22.03p 22.50p 96744
18/05/2021 23.00p 23.40p 22.03p 22.50p 271415
17/05/2021 23.25p 23.50p 22.66p 23.00p 67767
14/05/2021 23.25p 23.41p 23.00p 23.25p 40539
13/05/2021 23.25p 23.50p 23.01p 23.25p 175316
12/05/2021 23.50p 23.50p 23.00p 23.25p 549144
11/05/2021 23.50p 23.80p 23.00p 23.50p 313372
10/05/2021 23.50p 23.85p 23.44p 23.50p 232673
07/05/2021 23.50p 23.95p 23.10p 23.50p 92107
06/05/2021 23.75p 25.00p 23.22p 23.50p 466856
05/05/2021 23.50p 24.00p 23.30p 24.00p 170203
04/05/2021 23.75p 24.30p 23.50p 23.75p 640503
03/05/2021 24.25p 24.34p 23.61p 23.75p 325686
30/04/2021 24.25p 24.34p 23.61p 23.75p 325686
29/04/2021 25.25p 25.90p 24.00p 24.25p 969669
28/04/2021 23.75p 25.00p 23.53p 24.00p 444265
27/04/2021 23.75p 24.00p 23.56p 23.75p 277792
26/04/2021 24.50p 24.65p 23.66p 24.00p 203126
23/04/2021 24.50p 25.00p 24.10p 24.50p 114278
22/04/2021 23.75p 24.50p 23.71p 24.15p 268861
21/04/2021 24.25p 25.00p 23.70p 23.75p 62749
20/04/2021 24.50p 24.70p 24.00p 24.25p 157228
19/04/2021 24.50p 25.00p 24.25p 24.75p 472597
16/04/2021 24.00p 24.62p 23.77p 24.25p 99094
15/04/2021 24.00p 24.50p 23.50p 24.00p 156569
14/04/2021 24.00p 24.30p 23.50p 24.00p 237060
13/04/2021 24.00p 24.14p 23.50p 23.70p 19582
12/04/2021 24.00p 24.48p 23.65p 24.00p 75601
09/04/2021 23.50p 24.50p 23.35p 24.00p 365764
08/04/2021 23.75p 23.85p 23.25p 23.50p 220950
07/04/2021 24.50p 24.50p 23.00p 24.00p 312427
06/04/2021 23.50p 25.00p 23.18p 25.00p 569486
05/04/2021 23.75p 24.00p 23.15p 23.50p 273131
02/04/2021 23.75p 24.00p 23.15p 23.50p 273131
01/04/2021 23.75p 24.00p 23.15p 23.50p 273131
31/03/2021 24.15p 24.30p 23.70p 23.75p 140448
30/03/2021 25.25p 25.25p 24.20p 24.60p 208519
29/03/2021 26.00p 26.12p 25.10p 25.50p 232039
26/03/2021 26.00p 26.50p 25.50p 26.00p 127061
25/03/2021 26.50p 26.50p 25.50p 25.75p 168339
24/03/2021 27.50p 27.50p 26.55p 26.75p 226729
23/03/2021 27.50p 28.00p 27.00p 27.50p 110494
22/03/2021 27.25p 28.00p 27.16p 27.50p 169267
19/03/2021 27.00p 27.40p 26.50p 27.00p 38216
18/03/2021 26.75p 27.40p 26.63p 27.00p 56028
17/03/2021 27.25p 27.50p 26.53p 27.00p 73742
16/03/2021 26.75p 28.00p 26.51p 27.25p 140465
15/03/2021 26.50p 27.00p 26.30p 26.50p 397214
12/03/2021 25.75p 26.50p 25.75p 26.25p 169740
11/03/2021 25.25p 25.49p 25.00p 25.25p 13245
10/03/2021 25.00p 25.49p 24.87p 25.25p 126453
09/03/2021 24.50p 25.00p 24.00p 24.50p 66031
08/03/2021 24.75p 25.00p 24.20p 25.00p 108786
05/03/2021 25.00p 25.00p 24.51p 24.75p 321838
04/03/2021 25.00p 25.25p 24.55p 25.00p 692415
03/03/2021 25.25p 25.50p 24.20p 25.50p 1351328
02/03/2021 25.25p 25.41p 25.00p 25.25p 40731
01/03/2021 25.25p 25.50p 25.00p 25.25p 38780
26/02/2021 25.25p 25.35p 25.00p 25.25p 212397
25/02/2021 26.25p 26.25p 25.00p 25.50p 60569
24/02/2021 24.75p 26.50p 24.65p 26.25p 297316
23/02/2021 26.50p 26.80p 24.84p 24.95p 420188
22/02/2021 26.60p 26.98p 26.00p 26.50p 339782
19/02/2021 26.75p 26.95p 26.60p 26.60p 26921
18/02/2021 27.00p 27.00p 26.50p 26.50p 59037
17/02/2021 27.00p 28.00p 26.50p 26.50p 34394
16/02/2021 27.00p 27.50p 26.80p 27.00p 85488
15/02/2021 26.50p 27.50p 26.30p 27.50p 166188

*Close Price adjusted for both dividends and splits