Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/06/2011 | 1,107.00p | 1,110.00p | 1,095.00p | 1,103.00p | 690938 |
| 17/06/2011 | 1,102.00p | 1,118.00p | 1,087.00p | 1,110.00p | 1092505 |
| 16/06/2011 | 1,120.00p | 1,125.00p | 1,096.00p | 1,108.00p | 1237032 |
| 15/06/2011 | 1,132.00p | 1,144.00p | 1,117.00p | 1,123.00p | 1287363 |
| 14/06/2011 | 1,131.00p | 1,141.00p | 1,122.00p | 1,129.00p | 939291 |
| 13/06/2011 | 1,122.00p | 1,135.00p | 1,119.00p | 1,125.00p | 852239 |
| 10/06/2011 | 1,156.00p | 1,156.00p | 1,122.00p | 1,126.00p | 1645784 |
| 09/06/2011 | 1,180.00p | 1,187.00p | 1,148.00p | 1,161.00p | 1501449 |
| 08/06/2011 | 1,200.00p | 1,208.00p | 1,172.00p | 1,177.00p | 1266375 |
| 07/06/2011 | 1,225.00p | 1,231.00p | 1,201.00p | 1,201.00p | 924145 |
| 06/06/2011 | 1,206.00p | 1,230.00p | 1,200.00p | 1,223.00p | 691556 |
| 03/06/2011 | 1,216.00p | 1,224.00p | 1,204.00p | 1,210.00p | 707345 |
| 02/06/2011 | 1,210.00p | 1,233.00p | 1,207.00p | 1,218.00p | 755869 |
| 01/06/2011 | 1,238.00p | 1,244.00p | 1,221.00p | 1,222.00p | 769346 |
| 31/05/2011 | 1,231.00p | 1,243.67p | 1,226.00p | 1,236.00p | 1293971 |
| 27/05/2011 | 1,210.00p | 1,225.00p | 1,208.00p | 1,220.00p | 704990 |
| 26/05/2011 | 1,213.00p | 1,217.00p | 1,194.00p | 1,202.00p | 2080594 |
| 25/05/2011 | 1,210.00p | 1,220.00p | 1,199.00p | 1,212.00p | 676667 |
| 24/05/2011 | 1,210.00p | 1,227.00p | 1,208.00p | 1,221.00p | 1018622 |
| 23/05/2011 | 1,216.00p | 1,217.00p | 1,206.00p | 1,210.00p | 809632 |
| 20/05/2011 | 1,260.00p | 1,270.00p | 1,226.00p | 1,232.00p | 1702928 |
| 19/05/2011 | 1,214.00p | 1,260.00p | 1,214.00p | 1,250.00p | 1166148 |
| 18/05/2011 | 1,205.00p | 1,217.00p | 1,201.00p | 1,212.00p | 476469 |
| 17/05/2011 | 1,209.00p | 1,219.00p | 1,199.00p | 1,201.00p | 881658 |
| 16/05/2011 | 1,225.00p | 1,228.00p | 1,199.86p | 1,217.00p | 1274173 |
| 13/05/2011 | 1,230.00p | 1,246.00p | 1,225.00p | 1,235.00p | 973115 |
| 12/05/2011 | 1,248.00p | 1,248.00p | 1,223.00p | 1,227.00p | 1496230 |
| 11/05/2011 | 1,245.00p | 1,264.00p | 1,234.00p | 1,255.00p | 2194765 |
| 10/05/2011 | 1,208.00p | 1,243.00p | 1,208.00p | 1,240.00p | 1085570 |
| 09/05/2011 | 1,216.00p | 1,224.00p | 1,208.00p | 1,210.00p | 749015 |
| 06/05/2011 | 1,216.00p | 1,222.00p | 1,202.00p | 1,219.00p | 1262494 |
| 05/05/2011 | 1,228.00p | 1,231.00p | 1,213.00p | 1,216.00p | 1419102 |
| 04/05/2011 | 1,262.00p | 1,262.00p | 1,208.00p | 1,222.00p | 3233707 |
| 03/05/2011 | 1,333.00p | 1,344.00p | 1,244.00p | 1,256.00p | 4714834 |
| 28/04/2011 | 1,345.00p | 1,346.00p | 1,328.00p | 1,332.00p | 680635 |
| 27/04/2011 | 1,333.00p | 1,345.00p | 1,333.00p | 1,340.00p | 934720 |
| 26/04/2011 | 1,326.00p | 1,338.00p | 1,320.00p | 1,336.00p | 333891 |
| 21/04/2011 | 1,332.00p | 1,335.00p | 1,316.00p | 1,327.00p | 444618 |
| 20/04/2011 | 1,305.00p | 1,335.00p | 1,305.00p | 1,325.00p | 641070 |
| 19/04/2011 | 1,293.00p | 1,313.00p | 1,289.00p | 1,299.00p | 576432 |
| 18/04/2011 | 1,303.00p | 1,310.00p | 1,285.00p | 1,293.00p | 979972 |
| 15/04/2011 | 1,321.00p | 1,329.00p | 1,298.00p | 1,300.00p | 1708458 |
| 14/04/2011 | 1,332.00p | 1,342.00p | 1,317.00p | 1,321.00p | 1862398 |
| 13/04/2011 | 1,337.00p | 1,341.84p | 1,329.61p | 1,337.00p | 790244 |
| 12/04/2011 | 1,330.00p | 1,338.00p | 1,322.00p | 1,330.00p | 1277879 |
| 11/04/2011 | 1,323.00p | 1,341.00p | 1,323.00p | 1,336.00p | 1132068 |
| 08/04/2011 | 1,328.00p | 1,339.00p | 1,325.00p | 1,330.00p | 594693 |
| 07/04/2011 | 1,333.00p | 1,337.00p | 1,312.00p | 1,325.00p | 932907 |
| 06/04/2011 | 1,325.00p | 1,334.00p | 1,315.00p | 1,330.00p | 776934 |
| 05/04/2011 | 1,329.00p | 1,335.00p | 1,312.00p | 1,322.00p | 702623 |
| 04/04/2011 | 1,324.00p | 1,332.00p | 1,317.62p | 1,327.00p | 715942 |
| 01/04/2011 | 1,303.00p | 1,330.00p | 1,297.00p | 1,328.00p | 861321 |
| 31/03/2011 | 1,303.00p | 1,308.00p | 1,290.00p | 1,297.00p | 1251272 |
| 30/03/2011 | 1,319.00p | 1,327.00p | 1,298.00p | 1,304.00p | 1054233 |
| 29/03/2011 | 1,326.00p | 1,326.00p | 1,308.00p | 1,319.00p | 827832 |
| 28/03/2011 | 1,322.00p | 1,333.00p | 1,314.00p | 1,324.00p | 556828 |
| 25/03/2011 | 1,323.00p | 1,324.00p | 1,306.00p | 1,317.00p | 1023386 |
| 24/03/2011 | 1,318.00p | 1,330.00p | 1,309.00p | 1,314.00p | 1401961 |
| 23/03/2011 | 1,332.00p | 1,351.00p | 1,291.00p | 1,325.00p | 1565883 |
| 22/03/2011 | 1,339.00p | 1,340.00p | 1,296.00p | 1,307.00p | 1076933 |
| 21/03/2011 | 1,320.00p | 1,343.00p | 1,318.00p | 1,333.00p | 1270722 |
| 18/03/2011 | 1,302.00p | 1,330.00p | 1,302.00p | 1,314.00p | 1632875 |
| 17/03/2011 | 1,263.00p | 1,300.00p | 1,257.00p | 1,299.00p | 1284923 |
| 16/03/2011 | 1,283.00p | 1,301.00p | 1,256.00p | 1,256.00p | 1262264 |
| 15/03/2011 | 1,256.00p | 1,291.00p | 1,234.00p | 1,285.00p | 1264726 |
| 14/03/2011 | 1,293.00p | 1,309.00p | 1,288.00p | 1,288.00p | 899878 |
| 11/03/2011 | 1,318.00p | 1,318.00p | 1,295.00p | 1,302.00p | 1071700 |
| 10/03/2011 | 1,339.00p | 1,339.00p | 1,306.00p | 1,326.00p | 1057698 |
| 09/03/2011 | 1,353.00p | 1,369.00p | 1,345.00p | 1,352.00p | 819287 |
| 08/03/2011 | 1,343.00p | 1,360.00p | 1,340.00p | 1,353.00p | 1421595 |
| 07/03/2011 | 1,341.00p | 1,356.00p | 1,330.00p | 1,347.00p | 782972 |
| 04/03/2011 | 1,336.00p | 1,356.00p | 1,329.00p | 1,344.00p | 1313396 |
| 03/03/2011 | 1,303.00p | 1,336.00p | 1,298.00p | 1,331.00p | 1442897 |
| 02/03/2011 | 1,316.00p | 1,323.00p | 1,288.00p | 1,296.00p | 1611492 |
| 01/03/2011 | 1,348.00p | 1,365.74p | 1,328.00p | 1,330.00p | 1425043 |
| 28/02/2011 | 1,341.00p | 1,350.00p | 1,333.00p | 1,337.00p | 937239 |
| 25/02/2011 | 1,335.00p | 1,369.00p | 1,324.00p | 1,345.00p | 481809 |
| 24/02/2011 | 1,337.00p | 1,338.00p | 1,313.00p | 1,324.00p | 1578166 |
| 23/02/2011 | 1,354.00p | 1,354.00p | 1,335.00p | 1,345.00p | 1345769 |
| 22/02/2011 | 1,356.00p | 1,360.00p | 1,323.00p | 1,351.00p | 664520 |
| 21/02/2011 | 1,372.00p | 1,382.00p | 1,356.00p | 1,363.00p | 569835 |
| 18/02/2011 | 1,370.00p | 1,381.00p | 1,354.00p | 1,378.00p | 614399 |
| 17/02/2011 | 1,383.00p | 1,389.00p | 1,360.00p | 1,363.00p | 995352 |
| 16/02/2011 | 1,396.00p | 1,400.00p | 1,383.00p | 1,386.00p | 1183897 |
| 15/02/2011 | 1,415.00p | 1,422.00p | 1,400.00p | 1,400.00p | 1821499 |
| 14/02/2011 | 1,428.00p | 1,450.00p | 1,416.00p | 1,423.89p | 928265 |
| 11/02/2011 | 1,400.00p | 1,426.00p | 1,399.00p | 1,426.00p | 703691 |
| 10/02/2011 | 1,426.00p | 1,439.00p | 1,404.00p | 1,410.00p | 1148047 |
| 09/02/2011 | 1,406.00p | 1,445.00p | 1,404.00p | 1,429.00p | 1750791 |
| 08/02/2011 | 1,367.00p | 1,404.00p | 1,362.00p | 1,403.00p | 1554310 |
| 07/02/2011 | 1,357.00p | 1,374.00p | 1,353.00p | 1,374.00p | 810913 |
| 04/02/2011 | 1,330.00p | 1,353.00p | 1,330.00p | 1,350.00p | 1125041 |
| 03/02/2011 | 1,324.00p | 1,334.00p | 1,313.00p | 1,331.00p | 2301541 |
| 02/02/2011 | 1,362.00p | 1,370.00p | 1,306.00p | 1,327.00p | 1799137 |
| 01/02/2011 | 1,361.00p | 1,370.00p | 1,320.00p | 1,361.00p | 1918929 |
| 31/01/2011 | 1,362.00p | 1,377.00p | 1,346.00p | 1,360.00p | 1129797 |
| 28/01/2011 | 1,387.00p | 1,390.00p | 1,366.00p | 1,367.00p | 1205500 |
| 27/01/2011 | 1,389.00p | 1,405.00p | 1,380.00p | 1,395.00p | 815315 |
| 26/01/2011 | 1,372.00p | 1,410.10p | 1,363.00p | 1,385.00p | 1628389 |
| 25/01/2011 | 1,373.00p | 1,380.00p | 1,363.00p | 1,369.00p | 783197 |
| 24/01/2011 | 1,345.00p | 1,378.00p | 1,332.00p | 1,367.00p | 1140772 |
| 21/01/2011 | 1,354.00p | 1,373.00p | 1,330.00p | 1,340.00p | 1178475 |
| 20/01/2011 | 1,378.00p | 1,384.00p | 1,345.00p | 1,355.00p | 971587 |
| 19/01/2011 | 1,392.00p | 1,414.00p | 1,380.00p | 1,383.00p | 2221278 |
| 18/01/2011 | 1,386.00p | 1,405.68p | 1,380.00p | 1,388.00p | 1046140 |
| 17/01/2011 | 1,375.00p | 1,437.00p | 1,372.00p | 1,381.00p | 2651062 |
| 14/01/2011 | 1,281.00p | 1,289.00p | 1,275.00p | 1,282.00p | 1310192 |
| 13/01/2011 | 1,284.00p | 1,297.00p | 1,278.00p | 1,283.00p | 1070668 |
| 12/01/2011 | 1,295.00p | 1,301.00p | 1,284.00p | 1,285.00p | 948614 |
| 11/01/2011 | 1,280.00p | 1,306.00p | 1,278.00p | 1,294.00p | 908750 |
| 10/01/2011 | 1,282.00p | 1,294.00p | 1,269.30p | 1,273.00p | 659404 |
| 07/01/2011 | 1,293.00p | 1,296.00p | 1,285.00p | 1,294.00p | 649782 |
| 06/01/2011 | 1,300.00p | 1,314.00p | 1,290.00p | 1,291.00p | 1209312 |
| 05/01/2011 | 1,290.00p | 1,302.00p | 1,285.00p | 1,301.00p | 1370661 |
| 04/01/2011 | 1,220.00p | 1,299.00p | 1,203.00p | 1,299.00p | 1518469 |
| 31/12/2010 | 1,264.00p | 1,264.00p | 1,245.00p | 1,245.00p | 161219 |
| 30/12/2010 | 1,258.00p | 1,268.00p | 1,257.00p | 1,258.00p | 249552 |
| 29/12/2010 | 1,271.00p | 1,271.00p | 1,257.00p | 1,265.00p | 351877 |
| 24/12/2010 | 1,252.00p | 1,269.00p | 1,249.51p | 1,269.00p | 28881 |
| 23/12/2010 | 1,254.00p | 1,263.00p | 1,252.00p | 1,258.00p | 185726 |
| 22/12/2010 | 1,268.00p | 1,268.00p | 1,248.00p | 1,255.00p | 1094886 |
| 21/12/2010 | 1,258.00p | 1,271.00p | 1,251.00p | 1,270.00p | 570198 |
| 20/12/2010 | 1,236.00p | 1,252.00p | 1,228.00p | 1,251.00p | 431640 |
| 17/12/2010 | 1,263.00p | 1,268.00p | 1,233.00p | 1,235.00p | 1122313 |
| 16/12/2010 | 1,258.00p | 1,267.00p | 1,248.00p | 1,257.00p | 1018793 |
| 15/12/2010 | 1,251.00p | 1,262.00p | 1,241.00p | 1,242.00p | 1062445 |
| 14/12/2010 | 1,263.00p | 1,264.00p | 1,256.00p | 1,256.00p | 1198231 |
| 13/12/2010 | 1,261.00p | 1,267.00p | 1,250.00p | 1,260.00p | 634265 |
| 10/12/2010 | 1,238.00p | 1,272.00p | 1,232.00p | 1,255.00p | 1576779 |
| 09/12/2010 | 1,233.00p | 1,239.00p | 1,227.00p | 1,237.00p | 886412 |
| 08/12/2010 | 1,220.00p | 1,232.00p | 1,215.00p | 1,229.00p | 871700 |
| 07/12/2010 | 1,222.00p | 1,231.00p | 1,216.00p | 1,227.00p | 727641 |
| 06/12/2010 | 1,211.00p | 1,221.00p | 1,208.00p | 1,217.00p | 955153 |
| 03/12/2010 | 1,204.00p | 1,216.00p | 1,194.00p | 1,212.00p | 1031898 |
| 02/12/2010 | 1,164.00p | 1,201.00p | 1,160.00p | 1,201.00p | 955660 |
| 01/12/2010 | 1,148.00p | 1,164.00p | 1,134.00p | 1,162.00p | 1042347 |
| 30/11/2010 | 1,157.00p | 1,159.00p | 1,138.00p | 1,138.00p | 1550864 |
| 29/11/2010 | 1,184.00p | 1,188.00p | 1,159.00p | 1,159.00p | 1085140 |
| 26/11/2010 | 1,165.00p | 1,179.00p | 1,157.00p | 1,175.00p | 654812 |
| 25/11/2010 | 1,152.00p | 1,177.00p | 1,152.00p | 1,171.00p | 874100 |
| 24/11/2010 | 1,126.00p | 1,155.00p | 1,123.00p | 1,152.00p | 1090642 |
| 23/11/2010 | 1,133.00p | 1,134.00p | 1,117.00p | 1,120.00p | 709884 |
| 22/11/2010 | 1,155.00p | 1,155.00p | 1,130.00p | 1,135.00p | 792821 |
| 19/11/2010 | 1,160.00p | 1,160.00p | 1,139.00p | 1,145.00p | 722864 |
| 18/11/2010 | 1,142.00p | 1,156.73p | 1,132.00p | 1,154.00p | 906510 |
| 17/11/2010 | 1,137.00p | 1,149.00p | 1,122.00p | 1,132.00p | 1343887 |
| 16/11/2010 | 1,193.00p | 1,194.00p | 1,138.00p | 1,142.00p | 1422206 |
| 15/11/2010 | 1,178.00p | 1,204.00p | 1,172.87p | 1,195.00p | 1827624 |
| 12/11/2010 | 1,173.00p | 1,190.00p | 1,169.00p | 1,183.00p | 752093 |
| 11/11/2010 | 1,195.00p | 1,196.00p | 1,173.00p | 1,181.00p | 987915 |
| 10/11/2010 | 1,196.00p | 1,205.00p | 1,184.00p | 1,189.00p | 1111846 |
| 09/11/2010 | 1,212.00p | 1,220.00p | 1,199.00p | 1,202.00p | 1137430 |
| 08/11/2010 | 1,227.00p | 1,235.00p | 1,223.00p | 1,223.00p | 939611 |
| 05/11/2010 | 1,249.00p | 1,249.00p | 1,229.00p | 1,233.00p | 512819 |
| 04/11/2010 | 1,219.00p | 1,245.00p | 1,218.00p | 1,245.00p | 1983346 |
| 03/11/2010 | 1,222.00p | 1,228.00p | 1,209.00p | 1,212.00p | 555418 |
| 02/11/2010 | 1,233.00p | 1,242.00p | 1,216.00p | 1,222.00p | 856594 |
| 01/11/2010 | 1,208.00p | 1,240.00p | 1,208.00p | 1,232.00p | 2088148 |
| 29/10/2010 | 1,172.00p | 1,193.00p | 1,172.00p | 1,192.00p | 1710390 |
| 28/10/2010 | 1,172.00p | 1,189.78p | 1,165.00p | 1,172.00p | 1499841 |
| 27/10/2010 | 1,190.00p | 1,198.00p | 1,164.00p | 1,167.00p | 1882344 |
| 26/10/2010 | 1,203.00p | 1,206.00p | 1,194.00p | 1,197.00p | 968605 |
| 25/10/2010 | 1,211.00p | 1,211.00p | 1,199.00p | 1,202.00p | 1661464 |
| 22/10/2010 | 1,219.00p | 1,219.00p | 1,200.00p | 1,204.00p | 1081386 |
| 21/10/2010 | 1,219.00p | 1,243.41p | 1,213.00p | 1,220.00p | 1169433 |
| 20/10/2010 | 1,233.00p | 1,233.00p | 1,217.00p | 1,219.00p | 640005 |
| 19/10/2010 | 1,258.00p | 1,258.00p | 1,236.00p | 1,250.00p | 996096 |
| 18/10/2010 | 1,259.00p | 1,261.00p | 1,246.00p | 1,251.00p | 618649 |
| 15/10/2010 | 1,276.00p | 1,276.00p | 1,256.00p | 1,261.00p | 1132092 |
| 14/10/2010 | 1,290.00p | 1,290.00p | 1,271.11p | 1,274.00p | 1021875 |
| 13/10/2010 | 1,270.00p | 1,297.00p | 1,269.00p | 1,285.00p | 1358261 |
| 12/10/2010 | 1,254.00p | 1,264.00p | 1,246.00p | 1,260.00p | 761936 |
| 11/10/2010 | 1,266.00p | 1,280.00p | 1,247.00p | 1,255.00p | 1382934 |
| 08/10/2010 | 1,241.00p | 1,249.00p | 1,232.00p | 1,236.00p | 902074 |
| 07/10/2010 | 1,250.00p | 1,254.00p | 1,240.00p | 1,245.00p | 700183 |
| 06/10/2010 | 1,248.00p | 1,261.00p | 1,243.00p | 1,250.00p | 1806560 |
| 05/10/2010 | 1,228.00p | 1,243.00p | 1,213.00p | 1,240.00p | 888458 |
| 04/10/2010 | 1,243.00p | 1,249.00p | 1,224.00p | 1,226.00p | 928218 |
| 01/10/2010 | 1,216.00p | 1,245.00p | 1,216.00p | 1,242.00p | 1063882 |
| 30/09/2010 | 1,205.00p | 1,222.00p | 1,195.00p | 1,219.00p | 1776064 |
| 29/09/2010 | 1,247.00p | 1,250.00p | 1,186.00p | 1,196.00p | 1645598 |
| 28/09/2010 | 1,209.00p | 1,219.00p | 1,189.00p | 1,214.00p | 835185 |
| 27/09/2010 | 1,214.00p | 1,218.00p | 1,193.00p | 1,207.00p | 1216401 |
| 24/09/2010 | 1,206.00p | 1,228.00p | 1,204.00p | 1,227.00p | 628411 |
| 23/09/2010 | 1,214.00p | 1,222.00p | 1,193.00p | 1,206.00p | 570083 |
| 22/09/2010 | 1,241.00p | 1,253.00p | 1,211.00p | 1,212.00p | 809421 |
| 21/09/2010 | 1,218.00p | 1,248.00p | 1,214.00p | 1,242.00p | 1433655 |
| 20/09/2010 | 1,224.00p | 1,225.00p | 1,210.00p | 1,220.00p | 559950 |
| 17/09/2010 | 1,221.00p | 1,228.00p | 1,209.00p | 1,215.00p | 1415434 |
| 16/09/2010 | 1,224.00p | 1,230.00p | 1,213.00p | 1,215.00p | 734636 |
| 15/09/2010 | 1,230.00p | 1,233.00p | 1,207.00p | 1,223.00p | 943596 |
| 14/09/2010 | 1,231.00p | 1,237.00p | 1,220.11p | 1,225.00p | 714566 |
| 13/09/2010 | 1,232.00p | 1,237.00p | 1,226.00p | 1,230.00p | 893499 |
| 10/09/2010 | 1,233.00p | 1,244.00p | 1,228.00p | 1,229.00p | 1039929 |
| 09/09/2010 | 1,205.00p | 1,244.00p | 1,196.00p | 1,229.00p | 1220543 |
| 08/09/2010 | 1,193.00p | 1,210.00p | 1,186.00p | 1,206.00p | 676871 |
| 07/09/2010 | 1,199.00p | 1,201.00p | 1,184.00p | 1,194.00p | 414812 |
| 06/09/2010 | 1,204.00p | 1,209.00p | 1,195.00p | 1,198.00p | 447228 |
| 03/09/2010 | 1,189.00p | 1,206.00p | 1,180.00p | 1,202.00p | 696485 |
| 02/09/2010 | 1,173.00p | 1,198.07p | 1,172.00p | 1,190.00p | 774333 |
*Close Price adjusted for both dividends and splits