Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/10/2010 | 1,266.00p | 1,280.00p | 1,247.00p | 1,255.00p | 1382934 |
| 08/10/2010 | 1,241.00p | 1,249.00p | 1,232.00p | 1,236.00p | 902074 |
| 07/10/2010 | 1,250.00p | 1,254.00p | 1,240.00p | 1,245.00p | 700183 |
| 06/10/2010 | 1,248.00p | 1,261.00p | 1,243.00p | 1,250.00p | 1806560 |
| 05/10/2010 | 1,228.00p | 1,243.00p | 1,213.00p | 1,240.00p | 888458 |
| 04/10/2010 | 1,243.00p | 1,249.00p | 1,224.00p | 1,226.00p | 928218 |
| 01/10/2010 | 1,216.00p | 1,245.00p | 1,216.00p | 1,242.00p | 1063882 |
| 30/09/2010 | 1,205.00p | 1,222.00p | 1,195.00p | 1,219.00p | 1776064 |
| 29/09/2010 | 1,247.00p | 1,250.00p | 1,186.00p | 1,196.00p | 1645598 |
| 28/09/2010 | 1,209.00p | 1,219.00p | 1,189.00p | 1,214.00p | 835185 |
| 27/09/2010 | 1,214.00p | 1,218.00p | 1,193.00p | 1,207.00p | 1216401 |
| 24/09/2010 | 1,206.00p | 1,228.00p | 1,204.00p | 1,227.00p | 628411 |
| 23/09/2010 | 1,214.00p | 1,222.00p | 1,193.00p | 1,206.00p | 570083 |
| 22/09/2010 | 1,241.00p | 1,253.00p | 1,211.00p | 1,212.00p | 809421 |
| 21/09/2010 | 1,218.00p | 1,248.00p | 1,214.00p | 1,242.00p | 1433655 |
| 20/09/2010 | 1,224.00p | 1,225.00p | 1,210.00p | 1,220.00p | 559950 |
| 17/09/2010 | 1,221.00p | 1,228.00p | 1,209.00p | 1,215.00p | 1415434 |
| 16/09/2010 | 1,224.00p | 1,230.00p | 1,213.00p | 1,215.00p | 734636 |
| 15/09/2010 | 1,230.00p | 1,233.00p | 1,207.00p | 1,223.00p | 943596 |
| 14/09/2010 | 1,231.00p | 1,237.00p | 1,220.11p | 1,225.00p | 714566 |
| 13/09/2010 | 1,232.00p | 1,237.00p | 1,226.00p | 1,230.00p | 893499 |
| 10/09/2010 | 1,233.00p | 1,244.00p | 1,228.00p | 1,229.00p | 1039929 |
| 09/09/2010 | 1,205.00p | 1,244.00p | 1,196.00p | 1,229.00p | 1220543 |
| 08/09/2010 | 1,193.00p | 1,210.00p | 1,186.00p | 1,206.00p | 676871 |
| 07/09/2010 | 1,199.00p | 1,201.00p | 1,184.00p | 1,194.00p | 414812 |
| 06/09/2010 | 1,204.00p | 1,209.00p | 1,195.00p | 1,198.00p | 447228 |
| 03/09/2010 | 1,189.00p | 1,206.00p | 1,180.00p | 1,202.00p | 696485 |
| 02/09/2010 | 1,173.00p | 1,198.07p | 1,172.00p | 1,190.00p | 774333 |
| 01/09/2010 | 1,147.00p | 1,183.00p | 1,141.00p | 1,178.00p | 908365 |
| 31/08/2010 | 1,117.00p | 1,145.23p | 1,098.00p | 1,145.00p | 1265924 |
| 27/08/2010 | 1,129.00p | 1,132.59p | 1,110.00p | 1,125.00p | 1062529 |
| 26/08/2010 | 1,138.00p | 1,148.00p | 1,127.00p | 1,133.00p | 710302 |
| 25/08/2010 | 1,134.00p | 1,150.00p | 1,124.00p | 1,135.00p | 878678 |
| 24/08/2010 | 1,153.00p | 1,153.00p | 1,125.00p | 1,138.00p | 602103 |
| 23/08/2010 | 1,161.00p | 1,165.00p | 1,144.00p | 1,160.00p | 732127 |
| 20/08/2010 | 1,165.00p | 1,182.00p | 1,150.00p | 1,161.00p | 761217 |
| 19/08/2010 | 1,193.00p | 1,198.00p | 1,167.00p | 1,171.00p | 535217 |
| 18/08/2010 | 1,176.00p | 1,191.00p | 1,170.00p | 1,184.00p | 528954 |
| 17/08/2010 | 1,152.00p | 1,182.00p | 1,152.00p | 1,181.00p | 599904 |
| 16/08/2010 | 1,158.00p | 1,158.00p | 1,140.00p | 1,154.00p | 887665 |
| 13/08/2010 | 1,175.00p | 1,175.00p | 1,143.00p | 1,151.00p | 1134995 |
| 12/08/2010 | 1,185.00p | 1,193.00p | 1,155.00p | 1,162.00p | 1321669 |
| 11/08/2010 | 1,142.00p | 1,242.00p | 1,133.00p | 1,193.00p | 2989127 |
| 10/08/2010 | 1,127.00p | 1,159.00p | 1,127.00p | 1,148.00p | 1376492 |
| 09/08/2010 | 1,117.00p | 1,125.00p | 1,109.00p | 1,124.00p | 635126 |
| 06/08/2010 | 1,118.00p | 1,129.00p | 1,100.00p | 1,107.00p | 705954 |
| 05/08/2010 | 1,134.00p | 1,142.00p | 1,116.00p | 1,118.00p | 1013803 |
| 04/08/2010 | 1,139.00p | 1,144.00p | 1,116.00p | 1,136.00p | 477833 |
| 03/08/2010 | 1,142.00p | 1,142.00p | 1,124.00p | 1,138.00p | 512780 |
| 02/08/2010 | 1,118.00p | 1,143.00p | 1,118.00p | 1,139.00p | 529978 |
| 30/07/2010 | 1,122.00p | 1,128.00p | 1,108.60p | 1,116.00p | 700388 |
| 29/07/2010 | 1,121.00p | 1,137.00p | 1,117.00p | 1,118.00p | 494398 |
| 28/07/2010 | 1,137.00p | 1,143.00p | 1,113.00p | 1,121.00p | 805495 |
| 27/07/2010 | 1,148.00p | 1,152.00p | 1,130.00p | 1,135.00p | 908401 |
| 26/07/2010 | 1,145.00p | 1,160.00p | 1,129.00p | 1,147.00p | 450353 |
| 23/07/2010 | 1,142.00p | 1,152.00p | 1,138.00p | 1,147.00p | 548825 |
| 22/07/2010 | 1,109.00p | 1,148.00p | 1,109.00p | 1,144.00p | 744144 |
| 21/07/2010 | 1,102.00p | 1,121.00p | 1,102.00p | 1,115.00p | 551327 |
| 20/07/2010 | 1,108.00p | 1,110.00p | 1,085.00p | 1,091.00p | 664435 |
| 19/07/2010 | 1,099.00p | 1,121.00p | 1,099.00p | 1,104.00p | 503995 |
| 16/07/2010 | 1,109.00p | 1,138.00p | 1,102.00p | 1,102.00p | 759289 |
| 15/07/2010 | 1,111.00p | 1,117.00p | 1,097.50p | 1,109.00p | 711567 |
| 14/07/2010 | 1,126.00p | 1,131.00p | 1,104.00p | 1,114.00p | 902357 |
| 13/07/2010 | 1,104.00p | 1,130.00p | 1,104.00p | 1,122.00p | 660270 |
| 12/07/2010 | 1,102.00p | 1,116.00p | 1,099.00p | 1,107.00p | 832302 |
| 09/07/2010 | 1,115.00p | 1,118.00p | 1,098.00p | 1,107.00p | 702253 |
| 08/07/2010 | 1,093.00p | 1,115.00p | 1,088.00p | 1,112.00p | 938328 |
| 07/07/2010 | 1,072.00p | 1,079.00p | 1,052.00p | 1,079.00p | 1105795 |
| 06/07/2010 | 1,056.00p | 1,086.00p | 1,053.00p | 1,077.00p | 703466 |
| 05/07/2010 | 1,060.00p | 1,060.00p | 1,047.00p | 1,051.00p | 619760 |
| 02/07/2010 | 1,053.00p | 1,065.00p | 1,040.00p | 1,054.00p | 1525156 |
| 01/07/2010 | 1,063.00p | 1,070.00p | 1,042.00p | 1,043.00p | 1494611 |
| 30/06/2010 | 1,071.00p | 1,086.00p | 1,068.00p | 1,072.00p | 1196368 |
| 29/06/2010 | 1,105.00p | 1,108.00p | 1,070.00p | 1,070.00p | 923908 |
| 28/06/2010 | 1,102.00p | 1,113.00p | 1,098.00p | 1,111.00p | 725139 |
| 25/06/2010 | 1,107.00p | 1,116.00p | 1,096.00p | 1,100.00p | 717866 |
| 24/06/2010 | 1,135.00p | 1,135.00p | 1,097.00p | 1,102.00p | 865603 |
| 23/06/2010 | 1,138.00p | 1,144.00p | 1,124.00p | 1,126.00p | 948102 |
| 22/06/2010 | 1,148.00p | 1,148.00p | 1,131.00p | 1,140.00p | 882224 |
| 21/06/2010 | 1,153.00p | 1,186.00p | 1,143.00p | 1,151.00p | 1021696 |
| 18/06/2010 | 1,136.00p | 1,141.00p | 1,124.00p | 1,140.00p | 1060004 |
| 17/06/2010 | 1,128.00p | 1,142.00p | 1,123.00p | 1,132.00p | 747522 |
| 16/06/2010 | 1,133.00p | 1,136.00p | 1,112.00p | 1,130.00p | 790647 |
| 15/06/2010 | 1,100.00p | 1,131.00p | 1,092.00p | 1,124.00p | 1074446 |
| 14/06/2010 | 1,080.00p | 1,106.00p | 1,079.00p | 1,105.00p | 1082490 |
| 11/06/2010 | 1,077.00p | 1,077.61p | 1,063.00p | 1,067.00p | 909311 |
| 10/06/2010 | 1,039.00p | 1,076.00p | 1,038.00p | 1,073.00p | 858277 |
| 09/06/2010 | 1,023.00p | 1,041.00p | 1,019.72p | 1,041.00p | 1065486 |
| 08/06/2010 | 1,023.00p | 1,032.00p | 1,012.00p | 1,021.00p | 870574 |
| 07/06/2010 | 1,013.00p | 1,033.00p | 1,012.00p | 1,018.00p | 763811 |
| 04/06/2010 | 1,056.00p | 1,065.00p | 1,026.00p | 1,035.00p | 933892 |
| 03/06/2010 | 1,064.00p | 1,064.00p | 1,052.00p | 1,056.00p | 682113 |
| 02/06/2010 | 1,026.00p | 1,044.00p | 1,016.00p | 1,040.00p | 858780 |
| 01/06/2010 | 1,026.00p | 1,041.00p | 1,013.26p | 1,036.00p | 1131878 |
| 28/05/2010 | 1,037.00p | 1,052.00p | 1,032.00p | 1,034.00p | 916547 |
| 27/05/2010 | 1,024.00p | 1,034.00p | 1,018.00p | 1,032.00p | 1286698 |
| 26/05/2010 | 1,024.00p | 1,035.00p | 1,011.00p | 1,014.00p | 1983241 |
| 25/05/2010 | 1,023.00p | 1,030.00p | 1,007.00p | 1,008.00p | 1038560 |
| 24/05/2010 | 1,052.00p | 1,058.00p | 1,036.00p | 1,044.00p | 476644 |
| 21/05/2010 | 1,042.00p | 1,052.00p | 1,029.00p | 1,048.00p | 1552456 |
| 20/05/2010 | 1,094.00p | 1,108.00p | 1,040.00p | 1,047.00p | 2077516 |
| 19/05/2010 | 1,097.00p | 1,103.00p | 1,077.00p | 1,085.00p | 1173879 |
| 18/05/2010 | 1,099.00p | 1,113.00p | 1,093.00p | 1,107.00p | 850764 |
| 17/05/2010 | 1,083.00p | 1,099.78p | 1,079.00p | 1,091.00p | 859129 |
| 14/05/2010 | 1,120.00p | 1,124.00p | 1,092.00p | 1,097.00p | 703148 |
| 13/05/2010 | 1,135.00p | 1,143.00p | 1,109.00p | 1,123.00p | 783354 |
| 12/05/2010 | 1,085.00p | 1,129.00p | 1,079.00p | 1,129.00p | 1179765 |
| 11/05/2010 | 1,076.00p | 1,091.00p | 1,068.00p | 1,086.00p | 761227 |
| 10/05/2010 | 1,078.00p | 1,094.00p | 1,057.00p | 1,090.00p | 1683720 |
| 07/05/2010 | 1,059.00p | 1,081.00p | 1,034.00p | 1,054.00p | 1123669 |
| 06/05/2010 | 1,079.00p | 1,101.00p | 1,070.00p | 1,083.00p | 1030268 |
| 05/05/2010 | 1,111.00p | 1,113.00p | 1,085.00p | 1,088.00p | 1366573 |
| 04/05/2010 | 1,161.00p | 1,177.00p | 1,110.00p | 1,115.00p | 1516880 |
| 30/04/2010 | 1,132.00p | 1,152.00p | 1,123.00p | 1,127.00p | 1041227 |
| 29/04/2010 | 1,114.00p | 1,130.00p | 1,103.00p | 1,130.00p | 1234228 |
| 28/04/2010 | 1,109.00p | 1,116.00p | 1,092.00p | 1,106.00p | 1284764 |
| 27/04/2010 | 1,135.00p | 1,140.00p | 1,118.00p | 1,118.00p | 924216 |
| 26/04/2010 | 1,132.00p | 1,145.00p | 1,121.00p | 1,141.00p | 1177923 |
| 23/04/2010 | 1,119.00p | 1,131.00p | 1,110.00p | 1,120.00p | 806819 |
| 22/04/2010 | 1,116.00p | 1,138.00p | 1,111.00p | 1,114.00p | 739578 |
| 21/04/2010 | 1,136.00p | 1,136.00p | 1,118.00p | 1,120.00p | 780894 |
| 20/04/2010 | 1,119.00p | 1,134.00p | 1,118.00p | 1,130.00p | 1221552 |
| 19/04/2010 | 1,126.00p | 1,134.00p | 1,112.00p | 1,117.00p | 900990 |
| 16/04/2010 | 1,138.00p | 1,150.22p | 1,129.00p | 1,130.00p | 1714599 |
| 15/04/2010 | 1,144.00p | 1,145.00p | 1,137.00p | 1,142.00p | 673630 |
| 14/04/2010 | 1,145.00p | 1,149.00p | 1,134.00p | 1,141.00p | 2505258 |
| 13/04/2010 | 1,141.00p | 1,144.00p | 1,132.00p | 1,141.00p | 515599 |
| 12/04/2010 | 1,147.00p | 1,151.00p | 1,136.00p | 1,143.00p | 957682 |
| 09/04/2010 | 1,147.00p | 1,159.00p | 1,146.00p | 1,155.00p | 1057176 |
| 08/04/2010 | 1,133.00p | 1,141.00p | 1,123.00p | 1,141.00p | 1632026 |
| 07/04/2010 | 1,145.00p | 1,145.00p | 1,123.00p | 1,127.00p | 839306 |
| 06/04/2010 | 1,147.00p | 1,158.00p | 1,135.00p | 1,145.00p | 1019324 |
| 01/04/2010 | 1,160.00p | 1,160.00p | 1,141.00p | 1,146.00p | 902794 |
| 31/03/2010 | 1,129.00p | 1,150.00p | 1,118.00p | 1,136.00p | 1438523 |
| 30/03/2010 | 1,127.00p | 1,139.00p | 1,124.00p | 1,132.00p | 842995 |
| 29/03/2010 | 1,158.00p | 1,158.00p | 1,136.00p | 1,140.00p | 835977 |
| 26/03/2010 | 1,156.00p | 1,161.00p | 1,139.00p | 1,151.00p | 737102 |
| 25/03/2010 | 1,155.00p | 1,165.00p | 1,143.00p | 1,155.00p | 1952559 |
| 24/03/2010 | 1,141.00p | 1,175.00p | 1,140.33p | 1,156.00p | 2210440 |
| 23/03/2010 | 1,127.00p | 1,156.00p | 1,119.00p | 1,139.00p | 1286996 |
| 22/03/2010 | 1,094.00p | 1,131.00p | 1,094.00p | 1,127.00p | 1550419 |
| 19/03/2010 | 1,075.00p | 1,104.00p | 1,075.00p | 1,100.00p | 1809894 |
| 18/03/2010 | 1,068.00p | 1,076.00p | 1,061.00p | 1,076.00p | 985637 |
| 17/03/2010 | 1,075.00p | 1,081.00p | 1,074.00p | 1,075.00p | 474444 |
| 16/03/2010 | 1,060.00p | 1,071.00p | 1,053.00p | 1,070.00p | 665113 |
| 15/03/2010 | 1,062.00p | 1,066.00p | 1,055.00p | 1,057.00p | 489935 |
| 12/03/2010 | 1,066.00p | 1,066.00p | 1,055.15p | 1,061.00p | 599688 |
| 11/03/2010 | 1,066.00p | 1,074.00p | 1,057.00p | 1,065.00p | 734165 |
| 10/03/2010 | 1,066.00p | 1,073.00p | 1,060.00p | 1,068.00p | 628750 |
| 09/03/2010 | 1,064.00p | 1,071.00p | 1,055.00p | 1,067.00p | 688157 |
| 08/03/2010 | 1,066.00p | 1,066.00p | 1,056.00p | 1,064.00p | 479088 |
| 05/03/2010 | 1,062.00p | 1,065.00p | 1,052.00p | 1,060.00p | 979333 |
| 04/03/2010 | 1,056.00p | 1,062.00p | 1,050.00p | 1,061.00p | 687488 |
| 03/03/2010 | 1,054.00p | 1,063.00p | 1,047.00p | 1,059.00p | 1156134 |
| 02/03/2010 | 1,065.00p | 1,070.00p | 1,051.50p | 1,055.00p | 1144323 |
| 01/03/2010 | 1,045.00p | 1,064.80p | 1,039.00p | 1,060.00p | 1274530 |
| 26/02/2010 | 1,035.00p | 1,041.00p | 1,028.00p | 1,039.00p | 778810 |
| 25/02/2010 | 1,027.00p | 1,044.00p | 1,025.00p | 1,026.00p | 842168 |
| 24/02/2010 | 1,030.00p | 1,038.00p | 1,024.00p | 1,030.00p | 551521 |
| 23/02/2010 | 1,035.00p | 1,036.00p | 1,020.00p | 1,027.00p | 728730 |
| 22/02/2010 | 1,037.00p | 1,039.00p | 1,029.00p | 1,032.00p | 692589 |
| 19/02/2010 | 1,035.00p | 1,041.00p | 1,028.25p | 1,037.00p | 1212514 |
| 18/02/2010 | 1,039.00p | 1,056.00p | 1,033.00p | 1,041.00p | 932583 |
| 17/02/2010 | 1,022.00p | 1,043.00p | 1,022.00p | 1,040.00p | 690110 |
| 16/02/2010 | 1,019.00p | 1,023.00p | 1,001.00p | 1,015.00p | 1296515 |
| 15/02/2010 | 1,012.00p | 1,023.00p | 1,004.00p | 1,014.00p | 551308 |
| 12/02/2010 | 1,027.00p | 1,032.00p | 1,003.00p | 1,006.00p | 721934 |
| 11/02/2010 | 1,009.00p | 1,025.00p | 1,004.00p | 1,022.00p | 872868 |
| 10/02/2010 | 1,007.00p | 1,015.00p | 1,001.00p | 1,004.00p | 656386 |
| 09/02/2010 | 999.50p | 1,009.00p | 994.00p | 1,004.00p | 700989 |
| 08/02/2010 | 1,009.00p | 1,010.00p | 993.50p | 1,002.00p | 1235847 |
| 05/02/2010 | 1,010.00p | 1,015.00p | 990.00p | 1,007.00p | 3051856 |
| 04/02/2010 | 1,029.00p | 1,037.00p | 1,015.00p | 1,016.00p | 826628 |
| 03/02/2010 | 1,030.00p | 1,051.00p | 1,024.00p | 1,027.00p | 943935 |
| 02/02/2010 | 1,013.00p | 1,031.00p | 1,006.02p | 1,030.00p | 611530 |
| 01/02/2010 | 996.00p | 1,017.00p | 996.00p | 1,015.00p | 839399 |
| 29/01/2010 | 1,001.00p | 1,007.00p | 998.50p | 1,000.00p | 1290601 |
| 28/01/2010 | 1,013.00p | 1,021.00p | 995.50p | 995.50p | 1587157 |
| 27/01/2010 | 993.50p | 1,007.00p | 990.00p | 1,003.00p | 1215900 |
| 26/01/2010 | 994.00p | 1,005.00p | 990.00p | 1,002.00p | 842320 |
| 25/01/2010 | 996.50p | 1,009.00p | 986.50p | 1,001.00p | 952569 |
| 22/01/2010 | 1,009.00p | 1,016.00p | 999.50p | 1,002.00p | 1366540 |
| 21/01/2010 | 1,024.00p | 1,031.00p | 1,010.00p | 1,011.00p | 1687151 |
| 20/01/2010 | 1,032.00p | 1,039.00p | 1,018.00p | 1,027.00p | 1260750 |
| 19/01/2010 | 1,036.00p | 1,040.00p | 1,023.00p | 1,035.00p | 914031 |
| 18/01/2010 | 1,047.00p | 1,050.00p | 1,030.00p | 1,037.00p | 554000 |
| 15/01/2010 | 1,030.00p | 1,061.00p | 1,021.00p | 1,041.00p | 2118427 |
| 14/01/2010 | 1,018.00p | 1,032.00p | 1,013.00p | 1,025.00p | 1153686 |
| 13/01/2010 | 1,000.00p | 1,012.00p | 994.50p | 1,011.00p | 1268714 |
| 12/01/2010 | 1,019.00p | 1,021.00p | 994.50p | 1,005.00p | 1238564 |
| 11/01/2010 | 1,015.00p | 1,025.00p | 1,011.00p | 1,021.00p | 656714 |
| 08/01/2010 | 1,006.00p | 1,018.00p | 1,006.00p | 1,011.00p | 735244 |
| 07/01/2010 | 1,019.00p | 1,022.37p | 996.50p | 1,002.00p | 2170851 |
| 06/01/2010 | 1,039.00p | 1,044.96p | 1,013.85p | 1,022.00p | 1176834 |
| 05/01/2010 | 1,068.00p | 1,073.00p | 1,030.00p | 1,038.00p | 1369366 |
| 04/01/2010 | 1,014.00p | 1,070.00p | 1,010.00p | 1,069.00p | 1664745 |
| 31/12/2009 | 1,005.00p | 1,014.00p | 1,003.45p | 1,014.00p | 132946 |
| 30/12/2009 | 1,009.00p | 1,012.00p | 1,000.00p | 1,005.00p | 322658 |
| 29/12/2009 | 1,002.00p | 1,013.00p | 990.50p | 1,007.00p | 560127 |
| 24/12/2009 | 986.00p | 989.47p | 975.00p | 980.50p | 43597 |
*Close Price adjusted for both dividends and splits