Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Sealand Capital Galaxy Limited (DI) (SCGL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/07/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/04/2018 | 2.00p | 4.50p | 2.00p | 4.50p | 0 |
| 27/04/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/04/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/04/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/04/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/04/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 27981 |
| 20/04/2018 | 4.50p | 5.25p | 4.50p | 4.50p | 0 |
| 19/04/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/04/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/04/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/04/2018 | 5.25p | 5.25p | 5.02p | 5.25p | 1892 |
| 13/04/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/04/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/04/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/04/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/04/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/04/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/04/2018 | 5.25p | 5.25p | 4.50p | 5.25p | 10000 |
| 04/04/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/04/2018 | 5.25p | 5.25p | 4.50p | 5.25p | 9000 |
| 29/03/2018 | 5.50p | 5.50p | 4.50p | 5.25p | 34906 |
| 28/03/2018 | 7.50p | 7.50p | 5.25p | 5.50p | 69904 |
| 27/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/03/2018 | 7.50p | 7.50p | 7.00p | 7.50p | 10000 |
| 23/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/03/2018 | 7.50p | 7.50p | 7.00p | 7.50p | 3362 |
| 16/03/2018 | 7.50p | 7.80p | 7.50p | 7.50p | 3769 |
| 15/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/03/2018 | 7.50p | 7.85p | 7.50p | 7.50p | 1124 |
| 07/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/03/2018 | 7.50p | 7.95p | 7.50p | 7.50p | 50000 |
| 05/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/03/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/02/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/02/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/02/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/02/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/02/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/02/2018 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 20/02/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 300000 |
| 19/02/2018 | 7.00p | 7.25p | 7.25p | 7.25p | 0 |
| 16/02/2018 | 7.25p | 7.25p | 7.08p | 7.25p | 3362 |
| 15/02/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/02/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/02/2018 | 8.00p | 8.00p | 7.25p | 7.25p | 0 |
| 12/02/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/02/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/02/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/02/2018 | 8.00p | 8.20p | 8.00p | 8.00p | 4000 |
| 06/02/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/02/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/02/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/02/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 31/01/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/01/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/01/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/01/2018 | 8.00p | 8.00p | 8.00p | 8.00p | -50000 |
| 25/01/2018 | 8.50p | 8.50p | 8.00p | 8.00p | 50000 |
| 24/01/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/01/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/01/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/01/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/01/2018 | 8.50p | 8.50p | 8.00p | 8.50p | 1268 |
| 17/01/2018 | 9.25p | 9.25p | 8.50p | 8.50p | 10676 |
| 16/01/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/01/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/01/2018 | 9.50p | 9.50p | 9.25p | 9.25p | 0 |
| 11/01/2018 | 10.25p | 10.25p | 9.50p | 9.50p | 23085 |
| 10/01/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/01/2018 | 10.25p | 10.33p | 10.25p | 10.25p | 1051 |
| 08/01/2018 | 10.50p | 10.50p | 10.25p | 10.25p | 0 |
| 05/01/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 04/01/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/01/2018 | 10.50p | 10.70p | 10.50p | 10.50p | 27981 |
| 02/01/2018 | 10.75p | 10.75p | 10.50p | 10.50p | 0 |
| 29/12/2017 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 28/12/2017 | 11.25p | 11.25p | 10.50p | 10.75p | 287500 |
| 27/12/2017 | 11.25p | 11.25p | 10.75p | 10.75p | 370000 |
| 22/12/2017 | 11.38p | 11.38p | 11.25p | 11.25p | 0 |
| 21/12/2017 | 11.38p | 11.38p | 11.25p | 11.38p | 188555 |
| 20/12/2017 | 12.00p | 12.00p | 10.50p | 11.50p | 248938 |
| 19/12/2017 | 12.75p | 12.75p | 11.50p | 12.00p | 329737 |
| 18/12/2017 | 13.00p | 13.00p | 12.75p | 12.75p | 0 |
| 15/12/2017 | 13.25p | 13.25p | 12.25p | 13.00p | 150000 |
| 14/12/2017 | 13.25p | 13.25p | 12.50p | 12.50p | 16329 |
| 13/12/2017 | 12.75p | 13.25p | 12.75p | 13.25p | 149812 |
| 12/12/2017 | 12.50p | 13.00p | 12.50p | 12.75p | 250000 |
| 11/12/2017 | 12.25p | 13.00p | 12.25p | 12.75p | 200000 |
| 08/12/2017 | 12.25p | 12.75p | 12.25p | 12.75p | 500000 |
| 07/12/2017 | 13.50p | 13.50p | 11.55p | 12.75p | 422781 |
| 06/12/2017 | 13.50p | 13.75p | 13.50p | 13.50p | 0 |
| 05/12/2017 | 13.50p | 14.00p | 13.50p | 13.75p | 80000 |
| 04/12/2017 | 13.50p | 14.50p | 13.50p | 14.50p | 124617 |
| 01/12/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 30/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 29/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 28/11/2017 | 13.25p | 13.50p | 13.25p | 13.25p | 40000 |
| 27/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 24/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 23/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 22/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 21/11/2017 | 13.25p | 13.25p | 13.05p | 13.25p | 737 |
| 20/11/2017 | 13.00p | 13.50p | 13.00p | 13.25p | 38245 |
| 17/11/2017 | 13.00p | 13.49p | 12.65p | 13.00p | 1084 |
| 16/11/2017 | 12.50p | 13.50p | 12.50p | 13.50p | 129315 |
| 15/11/2017 | 12.25p | 13.00p | 12.25p | 12.50p | 25000 |
| 14/11/2017 | 11.25p | 12.25p | 11.25p | 12.25p | 67901 |
| 13/11/2017 | 11.13p | 11.50p | 11.13p | 11.25p | 49566 |
| 10/11/2017 | 10.75p | 11.50p | 10.75p | 11.13p | 50434 |
| 09/11/2017 | 10.50p | 10.75p | 10.50p | 10.63p | 83251 |
| 08/11/2017 | 10.38p | 10.75p | 10.38p | 10.50p | 29714 |
| 07/11/2017 | 10.25p | 10.50p | 10.25p | 10.25p | 50000 |
| 06/11/2017 | 9.88p | 10.25p | 9.80p | 10.25p | 112500 |
| 03/11/2017 | 9.75p | 10.00p | 9.75p | 9.88p | 50000 |
*Close Price adjusted for both dividends and splits