Sealand Capital Galaxy Limited (DI) (SCGL) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sealand Capital Galaxy Limited (DI)

Date Open High Low Close* Volume
26/02/2026 0.33p 0.36p 0.33p 0.36p 715720
25/02/2026 0.33p 0.35p 0.30p 0.33p 796222
24/02/2026 0.38p 0.40p 0.30p 0.34p 11095621
23/02/2026 0.38p 0.40p 0.35p 0.35p 3795047
20/02/2026 0.38p 0.38p 0.35p 0.38p 1459815
19/02/2026 0.38p 0.40p 0.35p 0.38p 3910662
18/02/2026 0.38p 0.40p 0.35p 0.38p 5987140
17/02/2026 0.33p 0.38p 0.30p 0.38p 10375635
16/02/2026 0.33p 0.35p 0.30p 0.33p 4692019
13/02/2026 0.38p 0.40p 0.30p 0.36p 9905595
12/02/2026 0.38p 0.39p 0.32p 0.38p 8944390
11/02/2026 0.38p 0.40p 0.36p 0.38p 2873919
10/02/2026 0.38p 0.40p 0.35p 0.38p 2229992
09/02/2026 0.38p 0.40p 0.35p 0.38p 4552217
06/02/2026 0.38p 0.45p 0.35p 0.38p 11422803
05/02/2026 0.38p 0.45p 0.35p 0.40p 6806481
04/02/2026 0.38p 0.40p 0.36p 0.38p 7427018
03/02/2026 0.38p 0.43p 0.36p 0.38p 7554285
02/02/2026 0.38p 0.40p 0.35p 0.38p 3204610
30/01/2026 0.38p 0.40p 0.36p 0.39p 7070978
29/01/2026 0.40p 0.45p 0.35p 0.38p 6318768
28/01/2026 0.43p 0.45p 0.35p 0.40p 14304794
27/01/2026 0.43p 0.50p 0.35p 0.43p 21908456
26/01/2026 0.43p 0.43p 0.40p 0.43p 4230461
23/01/2026 0.43p 0.45p 0.40p 0.40p 3868595
22/01/2026 0.48p 0.60p 0.40p 0.43p 39934360
21/01/2026 0.38p 0.50p 0.35p 0.48p 21154168
20/01/2026 0.43p 0.43p 0.35p 0.40p 7755556
19/01/2026 0.48p 0.49p 0.40p 0.48p 5046926
16/01/2026 0.38p 0.50p 0.37p 0.48p 31769980
15/01/2026 0.45p 0.46p 0.35p 0.40p 19656060
14/01/2026 0.38p 0.50p 0.36p 0.44p 20956362
13/01/2026 0.38p 0.40p 0.35p 0.37p 7320809
12/01/2026 0.38p 0.45p 0.35p 0.38p 15649831
09/01/2026 0.43p 0.45p 0.35p 0.40p 14343384
08/01/2026 0.48p 0.51p 0.40p 0.46p 25456798
07/01/2026 0.43p 0.55p 0.40p 0.51p 62148416
06/01/2026 0.60p 0.90p 0.40p 0.45p 253371120
05/01/2026 0.28p 0.70p 0.28p 0.50p 153185344
02/01/2026 0.28p 0.30p 0.28p 0.28p 3279140
01/01/2026 0.30p 0.34p 0.27p 0.28p 407227
31/12/2025 0.30p 0.34p 0.27p 0.28p 407227
30/12/2025 0.30p 0.33p 0.27p 0.30p 2034587
29/12/2025 0.30p 0.33p 0.27p 0.30p 531528
26/12/2025 0.33p 0.35p 0.27p 0.30p 2247731
25/12/2025 0.33p 0.35p 0.27p 0.30p 2247731
24/12/2025 0.33p 0.35p 0.27p 0.30p 2247731
23/12/2025 0.35p 0.35p 0.30p 0.33p 1235410
22/12/2025 0.33p 0.34p 0.31p 0.33p 1358169
19/12/2025 0.33p 0.35p 0.30p 0.33p 9628215
18/12/2025 0.33p 0.35p 0.30p 0.33p 2207926
17/12/2025 0.33p 0.34p 0.31p 0.33p 540818
16/12/2025 0.33p 0.33p 0.30p 0.33p 446226
15/12/2025 0.33p 0.35p 0.30p 0.33p 1073885
12/12/2025 0.33p 0.35p 0.30p 0.33p 1135855
11/12/2025 0.33p 0.35p 0.30p 0.33p 3932794
10/12/2025 0.33p 0.35p 0.30p 0.33p 2033017
09/12/2025 0.33p 0.34p 0.30p 0.33p 7810331
08/12/2025 0.30p 0.35p 0.28p 0.34p 6297027
05/12/2025 0.30p 0.31p 0.25p 0.30p 5316403
04/12/2025 0.28p 0.30p 0.25p 0.30p 5979411
03/12/2025 0.30p 0.30p 0.25p 0.30p 1276951
02/12/2025 0.30p 0.30p 0.25p 0.30p 849146
01/12/2025 0.33p 0.35p 0.27p 0.30p 2736869
28/11/2025 0.33p 0.33p 0.30p 0.33p 847725
27/11/2025 0.33p 0.35p 0.28p 0.33p 2658604
26/11/2025 0.33p 0.33p 0.30p 0.33p 332277
25/11/2025 0.33p 0.35p 0.30p 0.33p 971553
24/11/2025 0.33p 0.33p 0.30p 0.33p 426499
21/11/2025 0.33p 0.35p 0.28p 0.33p 2875359
20/11/2025 0.33p 0.35p 0.30p 0.33p 1846256
19/11/2025 0.33p 0.33p 0.30p 0.31p 2685408
18/11/2025 0.33p 0.33p 0.30p 0.33p 1322799
17/11/2025 0.33p 0.33p 0.30p 0.33p 1490171
14/11/2025 0.33p 0.35p 0.30p 0.33p 1811262
13/11/2025 0.33p 0.35p 0.29p 0.33p 864625
12/11/2025 0.33p 0.34p 0.30p 0.33p 3067295
11/11/2025 0.33p 0.33p 0.31p 0.33p 3072432
10/11/2025 0.33p 0.33p 0.31p 0.33p 696426
07/11/2025 0.33p 0.34p 0.31p 0.33p 4216918
06/11/2025 0.33p 0.35p 0.30p 0.33p 2311812
05/11/2025 0.33p 0.35p 0.30p 0.34p 2591681
04/11/2025 0.33p 0.35p 0.30p 0.35p 3044156
03/11/2025 0.33p 0.35p 0.30p 0.33p 666360
31/10/2025 0.33p 0.35p 0.30p 0.33p 3797486
30/10/2025 0.33p 0.35p 0.30p 0.33p 2532508
29/10/2025 0.33p 0.34p 0.30p 0.33p 2183230
28/10/2025 0.33p 0.34p 0.31p 0.33p 4252988
27/10/2025 0.33p 0.35p 0.31p 0.33p 1901556
24/10/2025 0.33p 0.34p 0.31p 0.33p 1353881
23/10/2025 0.33p 0.34p 0.32p 0.33p 1754551
22/10/2025 0.33p 0.35p 0.32p 0.33p 1470665
21/10/2025 0.33p 0.35p 0.30p 0.33p 1500138
20/10/2025 0.33p 0.33p 0.30p 0.33p 352814
17/10/2025 0.33p 0.35p 0.30p 0.33p 3027839
16/10/2025 0.33p 0.35p 0.30p 0.33p 1732311
15/10/2025 0.33p 0.34p 0.32p 0.33p 3259749
14/10/2025 0.35p 0.35p 0.30p 0.33p 4767276
13/10/2025 0.35p 0.35p 0.33p 0.35p 3000379
10/10/2025 0.35p 0.36p 0.33p 0.35p 2421753
09/10/2025 0.35p 0.36p 0.30p 0.35p 2350081
08/10/2025 0.35p 0.35p 0.33p 0.35p 1789662
07/10/2025 0.35p 0.35p 0.32p 0.35p 1741580
06/10/2025 0.35p 0.37p 0.33p 0.35p 2941322
03/10/2025 0.33p 0.37p 0.30p 0.35p 4162984
02/10/2025 0.38p 0.40p 0.30p 0.33p 11599628
01/10/2025 0.38p 0.38p 0.35p 0.38p 2997966
30/09/2025 0.38p 0.40p 0.36p 0.38p 9403585
29/09/2025 0.40p 0.40p 0.35p 0.36p 8243166
26/09/2025 0.43p 0.45p 0.35p 0.40p 9927708
25/09/2025 0.43p 0.45p 0.35p 0.43p 3362500
24/09/2025 0.43p 0.44p 0.40p 0.43p 4087269
23/09/2025 0.43p 0.45p 0.40p 0.43p 1658424
22/09/2025 0.43p 0.45p 0.40p 0.43p 3065348
19/09/2025 0.43p 0.50p 0.40p 0.43p 2807322
18/09/2025 0.38p 0.45p 0.38p 0.43p 3226594
17/09/2025 0.48p 0.48p 0.40p 0.40p 1427893
16/09/2025 0.48p 0.48p 0.48p 0.48p 1377374
15/09/2025 0.48p 0.50p 0.44p 0.48p 2584241
12/09/2025 0.48p 0.50p 0.40p 0.48p 7066432
11/09/2025 0.43p 0.44p 0.43p 0.46p 3188783
10/09/2025 0.43p 0.50p 0.40p 0.44p 8161140
09/09/2025 0.43p 0.43p 0.40p 0.43p 1197949
08/09/2025 0.43p 0.45p 0.40p 0.43p 1835456
05/09/2025 0.43p 0.44p 0.40p 0.43p 1739009
04/09/2025 0.43p 0.45p 0.40p 0.43p 8421180
03/09/2025 0.43p 0.45p 0.40p 0.43p 1979365
02/09/2025 0.43p 0.43p 0.40p 0.43p 4182115
01/09/2025 0.43p 0.44p 0.40p 0.43p 3893068
29/08/2025 0.43p 0.45p 0.40p 0.43p 5166162
28/08/2025 0.40p 0.45p 0.35p 0.43p 1776557
27/08/2025 0.40p 0.45p 0.35p 0.45p 5316180
26/08/2025 0.43p 0.45p 0.35p 0.43p 6581325
22/08/2025 0.43p 0.45p 0.40p 0.41p 2229371
21/08/2025 0.43p 0.45p 0.40p 0.45p 5086297
20/08/2025 0.38p 0.50p 0.35p 0.44p 29113984
19/08/2025 0.38p 0.38p 0.35p 0.38p 1688661
18/08/2025 0.38p 0.38p 0.35p 0.35p 1341915
15/08/2025 0.38p 0.40p 0.35p 0.38p 1598809
14/08/2025 0.38p 0.40p 0.34p 0.38p 1090541
13/08/2025 0.38p 0.40p 0.35p 0.38p 8598931
12/08/2025 0.38p 0.38p 0.35p 0.38p 838531
11/08/2025 0.38p 0.38p 0.35p 0.38p 2256348
08/08/2025 0.38p 0.38p 0.35p 0.38p 2017499
07/08/2025 0.38p 0.40p 0.35p 0.38p 1755765
06/08/2025 0.38p 0.40p 0.35p 0.38p 1753286
05/08/2025 0.38p 0.40p 0.30p 0.38p 9940729
04/08/2025 0.38p 0.40p 0.34p 0.38p 2021454
01/08/2025 0.38p 0.40p 0.35p 0.38p 361222
31/07/2025 0.38p 0.40p 0.35p 0.38p 4502001
30/07/2025 0.38p 0.40p 0.35p 0.38p 3174805
29/07/2025 0.40p 0.41p 0.35p 0.38p 9333894
28/07/2025 0.48p 0.50p 0.35p 0.40p 8338279
25/07/2025 0.40p 0.55p 0.40p 0.43p 67539888
24/07/2025 0.35p 0.40p 0.30p 0.40p 7497056
23/07/2025 0.38p 0.39p 0.30p 0.35p 16834624
22/07/2025 0.38p 0.40p 0.34p 0.38p 3011448
21/07/2025 0.38p 0.40p 0.35p 0.38p 5471553
18/07/2025 0.38p 0.40p 0.35p 0.35p 5399761
17/07/2025 0.38p 0.42p 0.35p 0.38p 6891830
16/07/2025 0.38p 0.40p 0.37p 0.40p 5360903
15/07/2025 0.38p 0.45p 0.36p 0.42p 8161549
14/07/2025 0.43p 0.43p 0.35p 0.43p 3474781
11/07/2025 0.43p 0.45p 0.40p 0.43p 1756227
10/07/2025 0.43p 0.43p 0.40p 0.43p 3434689
09/07/2025 0.43p 0.45p 0.40p 0.43p 6916357
08/07/2025 0.48p 0.48p 0.40p 0.44p 9084693
07/07/2025 0.45p 0.50p 0.44p 0.48p 3689772
04/07/2025 0.48p 0.50p 0.45p 0.48p 1176063
03/07/2025 0.48p 0.50p 0.45p 0.48p 2025356
02/07/2025 0.53p 0.53p 0.45p 0.50p 7520755
01/07/2025 0.53p 0.53p 0.50p 0.53p 1395594
30/06/2025 0.53p 0.54p 0.50p 0.50p 5249512
27/06/2025 0.53p 0.54p 0.50p 0.53p 4984459
26/06/2025 0.53p 0.55p 0.45p 0.53p 3606417
25/06/2025 0.50p 0.54p 0.48p 0.53p 3116643
24/06/2025 0.50p 0.52p 0.47p 0.50p 5184217
23/06/2025 0.53p 0.55p 0.45p 0.50p 5852145
20/06/2025 0.55p 0.60p 0.50p 0.53p 18663316
19/06/2025 0.53p 0.60p 0.45p 0.60p 24563948
18/06/2025 0.43p 0.55p 0.40p 0.53p 22426308
17/06/2025 0.43p 0.45p 0.40p 0.45p 10316768
16/06/2025 0.48p 0.50p 0.40p 0.46p 12516432
13/06/2025 0.50p 0.51p 0.45p 0.48p 8572925
12/06/2025 0.53p 0.56p 0.45p 0.52p 5681035
11/06/2025 0.53p 0.55p 0.50p 0.53p 2745934
10/06/2025 0.48p 0.55p 0.48p 0.51p 9733924
09/06/2025 0.50p 0.55p 0.45p 0.48p 5794855
06/06/2025 0.53p 0.56p 0.50p 0.53p 6798560
05/06/2025 0.53p 0.55p 0.45p 0.51p 17759518
04/06/2025 0.53p 0.57p 0.50p 0.54p 15192138
03/06/2025 0.58p 0.60p 0.50p 0.59p 9953958
02/06/2025 0.58p 0.60p 0.57p 0.58p 9658678
30/05/2025 0.60p 0.65p 0.55p 0.58p 4698099
29/05/2025 0.58p 0.65p 0.55p 0.59p 10576498
28/05/2025 0.63p 0.65p 0.55p 0.58p 21029568
27/05/2025 0.65p 0.67p 0.60p 0.63p 10147473
23/05/2025 0.63p 0.65p 0.60p 0.65p 6388824
22/05/2025 0.68p 0.72p 0.60p 0.65p 12456680
21/05/2025 0.68p 0.70p 0.66p 0.68p 7956458

*Close Price adjusted for both dividends and splits