Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Sealand Capital Galaxy Limited (DI) (SCGL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 12902 |
| 18/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 19308 |
| 17/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 58637 |
| 16/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 46461 |
| 15/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 70000 |
| 11/12/2020 | 1.35p | 1.40p | 1.20p | 1.35p | 343177 |
| 10/12/2020 | 1.35p | 1.40p | 1.35p | 1.35p | 142216 |
| 09/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 182425 |
| 08/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/12/2020 | 1.35p | 1.40p | 1.30p | 1.35p | 165785 |
| 04/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 226674 |
| 02/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 139886 |
| 01/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/11/2020 | 1.35p | 1.35p | 1.33p | 1.35p | 71737 |
| 27/11/2020 | 1.40p | 1.45p | 1.20p | 1.35p | 1481534 |
| 26/11/2020 | 1.40p | 1.44p | 1.30p | 1.40p | 188627 |
| 25/11/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 97311 |
| 24/11/2020 | 1.40p | 1.42p | 1.30p | 1.40p | 237570 |
| 23/11/2020 | 1.40p | 1.42p | 1.30p | 1.40p | 10799 |
| 20/11/2020 | 1.40p | 1.44p | 1.40p | 1.40p | 138265 |
| 19/11/2020 | 1.40p | 1.44p | 1.40p | 1.40p | 10006 |
| 18/11/2020 | 1.40p | 1.44p | 1.40p | 1.40p | 48958 |
| 17/11/2020 | 1.45p | 1.45p | 1.30p | 1.40p | 232125 |
| 16/11/2020 | 1.45p | 1.50p | 1.40p | 1.45p | 116067 |
| 13/11/2020 | 1.45p | 1.50p | 1.39p | 1.39p | 137380 |
| 12/11/2020 | 1.45p | 1.45p | 1.39p | 1.45p | 233078 |
| 10/11/2020 | 1.60p | 1.60p | 1.40p | 1.45p | 390257 |
| 09/11/2020 | 1.60p | 1.64p | 1.50p | 1.60p | 58902 |
| 06/11/2020 | 1.60p | 1.70p | 1.50p | 1.60p | 567846 |
| 05/11/2020 | 1.50p | 1.60p | 1.50p | 1.50p | 65000 |
| 04/11/2020 | 1.50p | 1.50p | 1.40p | 1.50p | 64000 |
| 03/11/2020 | 1.50p | 1.60p | 1.40p | 1.50p | 479910 |
| 02/11/2020 | 1.60p | 1.60p | 1.40p | 1.50p | 764312 |
| 30/10/2020 | 1.60p | 1.60p | 1.50p | 1.60p | 95329 |
| 29/10/2020 | 1.73p | 1.81p | 1.50p | 1.60p | 374095 |
| 28/10/2020 | 1.70p | 1.74p | 1.60p | 1.70p | 25835 |
| 27/10/2020 | 1.70p | 1.74p | 1.60p | 1.70p | 29970 |
| 26/10/2020 | 1.70p | 1.70p | 1.60p | 1.70p | 484249 |
| 23/10/2020 | 1.70p | 1.80p | 1.64p | 1.70p | 398176 |
| 22/10/2020 | 1.85p | 1.85p | 1.58p | 1.70p | 867564 |
| 21/10/2020 | 1.65p | 2.00p | 1.65p | 1.85p | 4195142 |
| 20/10/2020 | 1.60p | 1.66p | 1.60p | 1.65p | 1248547 |
| 19/10/2020 | 1.60p | 1.60p | 1.50p | 1.60p | 352808 |
| 16/10/2020 | 1.60p | 1.62p | 1.52p | 1.60p | 230062 |
| 15/10/2020 | 1.60p | 1.65p | 1.41p | 1.60p | 704181 |
| 14/10/2020 | 1.65p | 1.77p | 1.50p | 1.60p | 1407398 |
| 13/10/2020 | 1.70p | 1.79p | 1.60p | 1.65p | 618029 |
| 12/10/2020 | 1.90p | 1.90p | 1.60p | 1.70p | 556207 |
| 09/10/2020 | 1.90p | 1.90p | 1.78p | 1.90p | 231797 |
| 08/10/2020 | 1.95p | 1.97p | 1.75p | 1.90p | 1191556 |
| 07/10/2020 | 1.70p | 2.04p | 1.69p | 1.95p | 2319596 |
| 06/10/2020 | 1.73p | 1.73p | 1.60p | 1.70p | 312812 |
| 05/10/2020 | 1.73p | 1.73p | 1.65p | 1.73p | 326662 |
| 02/10/2020 | 1.70p | 1.79p | 1.52p | 1.73p | 2134166 |
| 01/10/2020 | 1.75p | 1.75p | 1.53p | 1.70p | 1080563 |
| 30/09/2020 | 1.75p | 1.77p | 1.63p | 1.75p | 393720 |
| 29/09/2020 | 1.78p | 1.78p | 1.60p | 1.75p | 866564 |
| 28/09/2020 | 1.73p | 1.78p | 1.65p | 1.78p | 832106 |
| 25/09/2020 | 1.75p | 1.80p | 1.66p | 1.73p | 1090860 |
| 24/09/2020 | 1.80p | 1.81p | 1.60p | 1.75p | 1050516 |
| 23/09/2020 | 1.65p | 1.85p | 1.61p | 1.80p | 1300924 |
| 22/09/2020 | 1.65p | 1.68p | 1.51p | 1.65p | 934845 |
| 21/09/2020 | 1.95p | 1.97p | 1.45p | 1.65p | 2585199 |
| 18/09/2020 | 1.40p | 2.20p | 1.31p | 1.95p | 11581399 |
| 17/09/2020 | 1.40p | 1.57p | 1.30p | 1.40p | 1315146 |
| 16/09/2020 | 1.50p | 1.53p | 1.23p | 1.40p | 2240205 |
| 15/09/2020 | 1.50p | 1.60p | 1.41p | 1.50p | 650697 |
| 14/09/2020 | 1.50p | 1.58p | 1.40p | 1.50p | 694706 |
| 11/09/2020 | 1.55p | 1.59p | 1.30p | 1.50p | 1124070 |
| 10/09/2020 | 1.55p | 1.63p | 1.40p | 1.55p | 283121 |
| 09/09/2020 | 1.60p | 1.60p | 1.50p | 1.55p | 825712 |
| 08/09/2020 | 1.60p | 1.65p | 1.53p | 1.60p | 1442387 |
| 07/09/2020 | 1.80p | 1.80p | 1.50p | 1.60p | 991043 |
| 04/09/2020 | 1.75p | 1.80p | 1.60p | 1.80p | 609021 |
| 03/09/2020 | 1.75p | 1.76p | 1.70p | 1.75p | 615827 |
| 02/09/2020 | 1.90p | 1.94p | 1.70p | 1.75p | 2643236 |
| 01/09/2020 | 1.90p | 2.24p | 1.80p | 1.90p | 7455027 |
| 31/08/2020 | 1.80p | 1.88p | 1.62p | 1.85p | 1652849 |
| 28/08/2020 | 1.80p | 1.88p | 1.62p | 1.85p | 1652849 |
| 27/08/2020 | 1.80p | 1.80p | 1.62p | 1.80p | 737604 |
| 26/08/2020 | 1.85p | 1.85p | 1.60p | 1.80p | 915146 |
| 25/08/2020 | 1.85p | 1.92p | 1.60p | 1.85p | 294199 |
| 24/08/2020 | 1.85p | 1.85p | 1.70p | 1.85p | 113380 |
| 21/08/2020 | 1.85p | 1.92p | 1.70p | 1.85p | 368467 |
| 20/08/2020 | 2.10p | 2.10p | 1.70p | 1.85p | 691130 |
| 19/08/2020 | 2.10p | 2.10p | 1.90p | 2.10p | 134275 |
| 18/08/2020 | 2.15p | 2.30p | 1.93p | 2.10p | 953823 |
| 17/08/2020 | 1.80p | 2.50p | 1.70p | 2.15p | 4755213 |
| 14/08/2020 | 1.80p | 2.00p | 1.60p | 1.80p | 1609399 |
| 13/08/2020 | 1.80p | 1.89p | 1.60p | 1.80p | 214671 |
| 12/08/2020 | 1.80p | 2.00p | 1.60p | 1.80p | 465307 |
| 11/08/2020 | 1.90p | 1.96p | 1.65p | 1.80p | 2622715 |
| 10/08/2020 | 1.80p | 2.48p | 1.70p | 1.90p | 5690142 |
| 07/08/2020 | 1.53p | 2.30p | 1.35p | 1.80p | 8191424 |
| 06/08/2020 | 1.50p | 1.58p | 1.31p | 1.53p | 955904 |
| 05/08/2020 | 1.55p | 1.55p | 1.30p | 1.50p | 863308 |
| 04/08/2020 | 1.55p | 1.59p | 1.25p | 1.55p | 1051262 |
| 03/08/2020 | 1.55p | 1.59p | 1.40p | 1.55p | 737834 |
| 31/07/2020 | 1.55p | 1.55p | 1.40p | 1.55p | 318231 |
| 30/07/2020 | 1.55p | 1.55p | 1.21p | 1.55p | 875027 |
| 29/07/2020 | 1.55p | 1.55p | 1.40p | 1.55p | 194261 |
| 28/07/2020 | 1.55p | 1.60p | 1.40p | 1.55p | 836218 |
| 27/07/2020 | 1.55p | 1.67p | 1.40p | 1.55p | 5021478 |
| 24/07/2020 | 1.55p | 1.55p | 1.40p | 1.55p | 188868 |
| 23/07/2020 | 1.55p | 1.55p | 1.40p | 1.55p | 107747 |
| 22/07/2020 | 1.35p | 1.60p | 1.30p | 1.55p | 6612200 |
| 21/07/2020 | 1.35p | 1.40p | 1.30p | 1.35p | 1759141 |
| 20/07/2020 | 1.80p | 1.94p | 1.30p | 1.35p | 10573777 |
| 17/07/2020 | 1.60p | 1.65p | 1.33p | 1.65p | 2713442 |
| 16/07/2020 | 1.55p | 1.60p | 1.48p | 1.60p | 1253184 |
| 15/07/2020 | 1.60p | 1.63p | 1.51p | 1.55p | 757304 |
| 14/07/2020 | 1.75p | 1.77p | 1.54p | 1.60p | 1496291 |
| 13/07/2020 | 1.80p | 1.80p | 1.70p | 1.75p | 325780 |
| 10/07/2020 | 1.85p | 2.20p | 1.71p | 1.80p | 4638088 |
| 09/07/2020 | 1.95p | 1.95p | 1.70p | 1.85p | 1338431 |
| 08/07/2020 | 2.20p | 2.20p | 1.75p | 1.95p | 5736487 |
| 07/07/2020 | 2.60p | 2.76p | 2.00p | 2.20p | 5791957 |
| 06/07/2020 | 1.75p | 4.00p | 1.75p | 2.60p | 25779810 |
| 03/07/2020 | 1.90p | 2.00p | 1.50p | 1.65p | 5253312 |
| 02/07/2020 | 1.70p | 2.39p | 1.30p | 1.90p | 17201088 |
| 01/07/2020 | 2.00p | 2.18p | 1.50p | 1.90p | 3651854 |
| 30/06/2020 | 2.85p | 2.89p | 1.81p | 2.00p | 7562890 |
| 29/06/2020 | 3.75p | 4.00p | 2.51p | 2.85p | 4384046 |
| 26/06/2020 | 6.25p | 7.18p | 3.25p | 3.50p | 13342375 |
| 25/06/2020 | 1.05p | 6.00p | 1.00p | 5.15p | 30972084 |
| 24/06/2020 | 0.80p | 0.87p | 0.70p | 0.80p | 339820 |
| 23/06/2020 | 1.00p | 1.11p | 0.70p | 0.80p | 393182 |
| 22/06/2020 | 0.90p | 1.19p | 0.66p | 0.95p | 213580 |
| 19/06/2020 | 0.60p | 1.00p | 0.60p | 0.90p | 1086595 |
| 18/06/2020 | 0.40p | 0.80p | 0.40p | 0.60p | 1246368 |
| 17/06/2020 | 0.40p | 0.50p | 0.40p | 0.40p | 158600 |
| 16/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 15/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 12/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 11/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 10/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 09/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 08/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 05/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 04/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 03/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 02/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 01/06/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 29/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 28/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 27/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 26/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 25/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 22/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 21/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 20/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 19/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 18/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 15/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 14/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 13/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 12/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 11/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 08/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 07/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 06/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 05/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 04/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 01/05/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 30/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 29/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 28/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 27/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 24/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 23/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 22/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 21/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 20/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 17/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 16/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 15/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 14/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 13/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 10/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 09/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 08/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 07/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 06/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 03/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 02/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 01/04/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 31/03/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 30/03/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 27/03/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 26/03/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 25/03/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 24/03/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 23/03/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 20/03/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 19/03/2020 | 0.40p | 0.40p | 0.30p | 0.40p | 17017 |
| 18/03/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 17/03/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 16/03/2020 | 0.40p | 0.40p | 0.36p | 0.40p | 71885 |
*Close Price adjusted for both dividends and splits