Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Sealand Capital Galaxy Limited (DI) (SCGL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/08/2021 | 0.90p | 0.90p | 0.86p | 0.90p | 807316 |
| 16/08/2021 | 0.90p | 0.93p | 0.86p | 0.90p | 800725 |
| 13/08/2021 | 0.90p | 0.93p | 0.90p | 0.90p | 4000 |
| 12/08/2021 | 0.90p | 0.94p | 0.90p | 0.90p | 80524 |
| 11/08/2021 | 0.90p | 0.94p | 0.86p | 0.90p | 359737 |
| 10/08/2021 | 0.90p | 0.94p | 0.90p | 0.90p | 668678 |
| 09/08/2021 | 0.90p | 0.95p | 0.86p | 0.90p | 2934137 |
| 06/08/2021 | 0.90p | 0.90p | 0.85p | 0.90p | 850000 |
| 05/08/2021 | 0.90p | 0.95p | 0.85p | 0.90p | 504318 |
| 04/08/2021 | 0.90p | 0.95p | 0.87p | 0.90p | 420005 |
| 03/08/2021 | 0.90p | 0.90p | 0.89p | 0.90p | 167322 |
| 02/08/2021 | 0.90p | 0.95p | 0.89p | 0.90p | 1267523 |
| 30/07/2021 | 0.93p | 0.94p | 0.80p | 0.90p | 3011635 |
| 29/07/2021 | 1.00p | 1.00p | 0.90p | 0.93p | 3019796 |
| 28/07/2021 | 1.05p | 1.05p | 0.91p | 1.00p | 1754138 |
| 27/07/2021 | 0.98p | 1.15p | 0.96p | 1.03p | 6445147 |
| 26/07/2021 | 1.10p | 1.10p | 0.91p | 0.98p | 7068153 |
| 23/07/2021 | 1.15p | 1.25p | 1.05p | 1.10p | 7703515 |
| 22/07/2021 | 1.13p | 1.13p | 1.10p | 1.13p | 58571 |
| 21/07/2021 | 1.13p | 1.13p | 1.13p | 1.13p | 69755 |
| 20/07/2021 | 1.15p | 1.15p | 1.10p | 1.13p | 85227 |
| 19/07/2021 | 1.15p | 1.15p | 1.06p | 1.15p | 311520 |
| 16/07/2021 | 1.15p | 1.20p | 1.15p | 1.15p | 1668 |
| 15/07/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/07/2021 | 1.15p | 1.20p | 1.10p | 1.15p | 770533 |
| 13/07/2021 | 1.15p | 1.20p | 1.11p | 1.15p | 524808 |
| 12/07/2021 | 1.13p | 1.19p | 1.10p | 1.15p | 951571 |
| 09/07/2021 | 1.13p | 1.14p | 1.13p | 1.13p | 322632 |
| 08/07/2021 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 07/07/2021 | 1.23p | 1.23p | 1.10p | 1.13p | 476788 |
| 06/07/2021 | 1.23p | 1.24p | 1.20p | 1.23p | 44972 |
| 05/07/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 140157 |
| 02/07/2021 | 1.23p | 1.23p | 1.13p | 1.23p | 276053 |
| 01/07/2021 | 1.23p | 1.23p | 1.16p | 1.23p | 1303968 |
| 30/06/2021 | 1.40p | 1.50p | 1.17p | 1.23p | 5653573 |
| 29/06/2021 | 1.43p | 1.45p | 1.32p | 1.40p | 517378 |
| 28/06/2021 | 1.30p | 1.45p | 1.25p | 1.43p | 2810517 |
| 25/06/2021 | 1.30p | 1.32p | 1.25p | 1.30p | 25647 |
| 24/06/2021 | 1.30p | 1.31p | 1.25p | 1.30p | 259691 |
| 23/06/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 108864 |
| 22/06/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 39297 |
| 21/06/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 434421 |
| 18/06/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 81067 |
| 17/06/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 13003 |
| 16/06/2021 | 1.33p | 1.35p | 1.11p | 1.30p | 475262 |
| 15/06/2021 | 1.33p | 1.35p | 1.21p | 1.33p | 2072363 |
| 14/06/2021 | 1.25p | 1.45p | 1.21p | 1.33p | 6859813 |
| 11/06/2021 | 1.25p | 1.28p | 1.21p | 1.25p | 102944 |
| 10/06/2021 | 1.25p | 1.28p | 1.25p | 1.25p | 120000 |
| 09/06/2021 | 1.25p | 1.29p | 1.21p | 1.25p | 257874 |
| 08/06/2021 | 1.25p | 1.29p | 1.25p | 1.25p | 20000 |
| 07/06/2021 | 1.25p | 1.30p | 1.25p | 1.25p | 106000 |
| 04/06/2021 | 1.25p | 1.30p | 1.20p | 1.25p | 730454 |
| 03/06/2021 | 1.25p | 1.30p | 1.18p | 1.25p | 1175320 |
| 02/06/2021 | 1.30p | 1.30p | 1.20p | 1.25p | 565242 |
| 01/06/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 149758 |
| 31/05/2021 | 1.30p | 1.30p | 1.21p | 1.30p | 100000 |
| 28/05/2021 | 1.30p | 1.30p | 1.21p | 1.30p | 100000 |
| 27/05/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 63524 |
| 26/05/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 114648 |
| 25/05/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 229742 |
| 24/05/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 321276 |
| 21/05/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 144465 |
| 20/05/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 625440 |
| 19/05/2021 | 1.28p | 1.30p | 1.26p | 1.30p | 1216383 |
| 18/05/2021 | 1.33p | 1.36p | 1.28p | 1.28p | 3190844 |
| 17/05/2021 | 1.58p | 1.58p | 1.33p | 1.33p | 993096 |
| 14/05/2021 | 1.58p | 1.58p | 1.50p | 1.58p | 301947 |
| 13/05/2021 | 1.58p | 1.58p | 1.50p | 1.58p | 156887 |
| 12/05/2021 | 1.55p | 1.65p | 1.50p | 1.58p | 1825874 |
| 11/05/2021 | 1.58p | 1.58p | 1.45p | 1.55p | 1101335 |
| 10/05/2021 | 1.55p | 1.58p | 1.50p | 1.58p | 963686 |
| 07/05/2021 | 1.53p | 1.70p | 1.48p | 1.55p | 2441414 |
| 06/05/2021 | 1.53p | 1.53p | 1.45p | 1.53p | 300000 |
| 05/05/2021 | 1.53p | 1.53p | 1.45p | 1.53p | 409709 |
| 04/05/2021 | 1.55p | 1.55p | 1.45p | 1.53p | 778179 |
| 03/05/2021 | 1.60p | 1.60p | 1.50p | 1.55p | 889493 |
| 30/04/2021 | 1.60p | 1.60p | 1.50p | 1.55p | 889493 |
| 29/04/2021 | 1.60p | 1.68p | 1.51p | 1.60p | 826051 |
| 28/04/2021 | 1.50p | 1.70p | 1.50p | 1.60p | 2591776 |
| 27/04/2021 | 1.68p | 1.68p | 1.40p | 1.50p | 1177188 |
| 26/04/2021 | 1.80p | 1.95p | 1.67p | 1.68p | 2627338 |
| 23/04/2021 | 1.75p | 1.90p | 1.70p | 1.80p | 4931135 |
| 22/04/2021 | 1.60p | 1.70p | 1.55p | 1.65p | 867549 |
| 21/04/2021 | 1.55p | 1.65p | 1.50p | 1.60p | 2028611 |
| 20/04/2021 | 1.55p | 1.60p | 1.50p | 1.55p | 795083 |
| 19/04/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 315398 |
| 16/04/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 27453 |
| 15/04/2021 | 1.55p | 1.60p | 1.45p | 1.55p | 474500 |
| 14/04/2021 | 1.70p | 1.72p | 1.50p | 1.55p | 2278910 |
| 13/04/2021 | 1.45p | 1.75p | 1.45p | 1.70p | 5909963 |
| 12/04/2021 | 1.50p | 1.58p | 1.42p | 1.45p | 779317 |
| 09/04/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/04/2021 | 1.50p | 1.58p | 1.45p | 1.50p | 803488 |
| 07/04/2021 | 1.60p | 1.60p | 1.40p | 1.50p | 158696 |
| 06/04/2021 | 1.48p | 1.70p | 1.47p | 1.60p | 1012104 |
| 05/04/2021 | 1.48p | 1.55p | 1.41p | 1.48p | 911574 |
| 02/04/2021 | 1.48p | 1.55p | 1.41p | 1.48p | 911574 |
| 01/04/2021 | 1.48p | 1.55p | 1.41p | 1.48p | 911574 |
| 31/03/2021 | 1.55p | 1.72p | 1.40p | 1.48p | 3630142 |
| 30/03/2021 | 1.43p | 1.49p | 1.39p | 1.43p | 1876975 |
| 29/03/2021 | 1.43p | 1.50p | 1.39p | 1.43p | 181865 |
| 26/03/2021 | 1.45p | 1.45p | 1.39p | 1.43p | 508021 |
| 25/03/2021 | 1.63p | 1.63p | 1.35p | 1.45p | 490867 |
| 24/03/2021 | 1.58p | 1.63p | 1.38p | 1.63p | 2486160 |
| 23/03/2021 | 1.70p | 1.74p | 1.55p | 1.58p | 3427302 |
| 22/03/2021 | 1.50p | 2.20p | 1.45p | 1.70p | 17938280 |
| 19/03/2021 | 1.45p | 1.60p | 1.45p | 1.50p | 1478835 |
| 18/03/2021 | 1.45p | 1.50p | 1.42p | 1.45p | 78934 |
| 17/03/2021 | 1.45p | 1.45p | 1.41p | 1.45p | 410000 |
| 16/03/2021 | 1.48p | 1.51p | 1.41p | 1.45p | 386892 |
| 15/03/2021 | 1.48p | 1.55p | 1.41p | 1.48p | 1075258 |
| 12/03/2021 | 1.65p | 1.68p | 1.48p | 1.48p | 35660 |
| 11/03/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 31500 |
| 10/03/2021 | 1.65p | 1.74p | 1.60p | 1.65p | 38265 |
| 09/03/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 116482 |
| 08/03/2021 | 1.65p | 1.68p | 1.60p | 1.65p | 132681 |
| 05/03/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 39660 |
| 04/03/2021 | 1.65p | 1.68p | 1.62p | 1.65p | 48967 |
| 03/03/2021 | 1.65p | 1.74p | 1.65p | 1.74p | 9567 |
| 02/03/2021 | 1.68p | 1.68p | 1.60p | 1.65p | 394376 |
| 01/03/2021 | 1.48p | 1.75p | 1.48p | 1.68p | 2582050 |
| 26/02/2021 | 1.45p | 1.55p | 1.43p | 1.48p | 516190 |
| 25/02/2021 | 1.45p | 1.55p | 1.38p | 1.45p | 232997 |
| 24/02/2021 | 1.43p | 1.45p | 1.35p | 1.45p | 46123 |
| 23/02/2021 | 1.43p | 1.43p | 1.35p | 1.43p | 4166 |
| 22/02/2021 | 1.35p | 1.43p | 1.30p | 1.43p | 1321306 |
| 19/02/2021 | 1.40p | 1.50p | 1.30p | 1.35p | 607399 |
| 18/02/2021 | 1.40p | 1.50p | 1.32p | 1.50p | 176318 |
| 17/02/2021 | 1.40p | 1.47p | 1.39p | 1.47p | 42520 |
| 16/02/2021 | 1.40p | 1.40p | 1.35p | 1.40p | 91883 |
| 15/02/2021 | 1.40p | 1.40p | 1.35p | 1.40p | 150874 |
| 12/02/2021 | 1.40p | 1.45p | 1.35p | 1.45p | 41000 |
| 11/02/2021 | 1.35p | 1.40p | 1.35p | 1.40p | 100000 |
| 10/02/2021 | 1.35p | 1.42p | 1.33p | 1.35p | 167672 |
| 09/02/2021 | 1.35p | 1.35p | 1.30p | 1.35p | 151764 |
| 08/02/2021 | 1.35p | 1.40p | 1.30p | 1.35p | 117210 |
| 05/02/2021 | 1.35p | 1.35p | 1.30p | 1.35p | 39283 |
| 04/02/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 1222 |
| 03/02/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 81129 |
| 02/02/2021 | 1.35p | 1.35p | 1.30p | 1.35p | 120000 |
| 01/02/2021 | 1.35p | 1.35p | 1.30p | 1.35p | 82552 |
| 29/01/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 20000 |
| 28/01/2021 | 1.35p | 1.37p | 1.35p | 1.35p | 100000 |
| 27/01/2021 | 1.35p | 1.35p | 1.30p | 1.35p | 129585 |
| 26/01/2021 | 1.35p | 1.40p | 1.30p | 1.35p | 107252 |
| 25/01/2021 | 1.35p | 1.40p | 1.30p | 1.35p | 385447 |
| 22/01/2021 | 1.35p | 1.40p | 1.30p | 1.35p | 183061 |
| 21/01/2021 | 1.35p | 1.35p | 1.30p | 1.35p | 203188 |
| 20/01/2021 | 1.35p | 1.35p | 1.30p | 1.35p | 489 |
| 19/01/2021 | 1.35p | 1.35p | 1.30p | 1.35p | 84550 |
| 18/01/2021 | 1.38p | 1.44p | 1.30p | 1.35p | 660175 |
| 15/01/2021 | 1.38p | 1.40p | 1.38p | 1.38p | 142500 |
| 14/01/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 45000 |
| 13/01/2021 | 1.38p | 1.40p | 1.35p | 1.38p | 98383 |
| 12/01/2021 | 1.38p | 1.39p | 1.35p | 1.38p | 303639 |
| 11/01/2021 | 1.40p | 1.40p | 1.30p | 1.38p | 394445 |
| 08/01/2021 | 1.40p | 1.40p | 1.30p | 1.40p | 314097 |
| 07/01/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 06/01/2021 | 1.40p | 1.40p | 1.35p | 1.40p | 30051 |
| 05/01/2021 | 1.40p | 1.44p | 1.35p | 1.40p | 238964 |
| 04/01/2021 | 1.40p | 1.42p | 1.35p | 1.40p | 228414 |
| 01/01/2021 | 1.35p | 1.41p | 1.30p | 1.40p | 667124 |
| 31/12/2020 | 1.35p | 1.41p | 1.30p | 1.40p | 667124 |
| 30/12/2020 | 1.35p | 1.37p | 1.30p | 1.35p | 234144 |
| 29/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 421908 |
| 28/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 10000 |
| 25/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 10000 |
| 24/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 10000 |
| 23/12/2020 | 1.35p | 1.35p | 1.29p | 1.35p | 0 |
| 22/12/2020 | 1.35p | 1.35p | 1.29p | 1.29p | 62020 |
| 21/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 12902 |
| 18/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 19308 |
| 17/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 58637 |
| 16/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 46461 |
| 15/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 70000 |
| 11/12/2020 | 1.35p | 1.40p | 1.20p | 1.35p | 343177 |
| 10/12/2020 | 1.35p | 1.40p | 1.35p | 1.35p | 142216 |
| 09/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 182425 |
| 08/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/12/2020 | 1.35p | 1.40p | 1.30p | 1.35p | 165785 |
| 04/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 226674 |
| 02/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 139886 |
| 01/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/11/2020 | 1.35p | 1.35p | 1.33p | 1.35p | 71737 |
| 27/11/2020 | 1.40p | 1.45p | 1.20p | 1.35p | 1481534 |
| 26/11/2020 | 1.40p | 1.44p | 1.30p | 1.40p | 188627 |
| 25/11/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 97311 |
| 24/11/2020 | 1.40p | 1.42p | 1.30p | 1.40p | 237570 |
| 23/11/2020 | 1.40p | 1.42p | 1.30p | 1.40p | 10799 |
| 20/11/2020 | 1.40p | 1.44p | 1.40p | 1.40p | 138265 |
| 19/11/2020 | 1.40p | 1.44p | 1.40p | 1.40p | 10006 |
| 18/11/2020 | 1.40p | 1.44p | 1.40p | 1.40p | 48958 |
| 17/11/2020 | 1.45p | 1.45p | 1.30p | 1.40p | 232125 |
| 16/11/2020 | 1.45p | 1.50p | 1.40p | 1.45p | 116067 |
| 13/11/2020 | 1.45p | 1.50p | 1.39p | 1.39p | 137380 |
| 12/11/2020 | 1.45p | 1.45p | 1.39p | 1.45p | 233078 |
| 10/11/2020 | 1.60p | 1.60p | 1.40p | 1.45p | 390257 |
*Close Price adjusted for both dividends and splits