Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Rights & Issues Investment Trust (RIII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2020 | 1,760.00p | 1,760.00p | 1,720.00p | 1,737.50p | 3997 |
| 06/07/2020 | 1,770.00p | 1,770.00p | 1,740.00p | 1,765.00p | 4953 |
| 03/07/2020 | 1,750.00p | 1,785.30p | 1,720.00p | 1,725.00p | 1032 |
| 02/07/2020 | 1,775.00p | 1,775.00p | 1,752.35p | 1,760.00p | 2558 |
| 01/07/2020 | 1,742.50p | 1,770.00p | 1,740.00p | 1,770.00p | 7742 |
| 30/06/2020 | 1,745.00p | 1,745.10p | 1,740.05p | 1,742.50p | 2537 |
| 29/06/2020 | 1,765.00p | 1,790.00p | 1,732.00p | 1,745.00p | 3841 |
| 26/06/2020 | 1,812.50p | 1,812.50p | 1,750.00p | 1,777.50p | 1970 |
| 25/06/2020 | 1,805.00p | 1,805.00p | 1,780.00p | 1,805.00p | 248 |
| 24/06/2020 | 1,835.00p | 1,835.00p | 1,756.20p | 1,805.00p | 2733 |
| 23/06/2020 | 1,825.00p | 1,825.00p | 1,800.60p | 1,802.50p | 793 |
| 22/06/2020 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 3617 |
| 19/06/2020 | 1,790.00p | 1,822.50p | 1,790.00p | 1,822.50p | 2649 |
| 18/06/2020 | 1,785.00p | 1,785.00p | 1,780.50p | 1,785.00p | 771 |
| 17/06/2020 | 1,780.00p | 1,805.00p | 1,780.00p | 1,805.00p | 1812 |
| 16/06/2020 | 1,790.00p | 1,799.00p | 1,780.00p | 1,780.00p | 3729 |
| 15/06/2020 | 1,780.00p | 1,780.00p | 1,752.00p | 1,780.00p | 2595 |
| 12/06/2020 | 1,810.00p | 1,812.50p | 1,790.00p | 1,795.00p | 1478 |
| 11/06/2020 | 1,825.00p | 1,825.00p | 1,772.40p | 1,815.00p | 2441 |
| 10/06/2020 | 1,845.00p | 1,863.80p | 1,806.00p | 1,837.50p | 1990 |
| 09/06/2020 | 1,825.00p | 1,848.80p | 1,792.00p | 1,835.00p | 4055 |
| 08/06/2020 | 1,795.00p | 1,799.60p | 1,790.00p | 1,795.00p | 4302 |
| 05/06/2020 | 1,755.00p | 1,799.40p | 1,748.70p | 1,795.00p | 3741 |
| 04/06/2020 | 1,785.00p | 1,794.30p | 1,740.30p | 1,755.00p | 2085 |
| 03/06/2020 | 1,750.00p | 1,795.60p | 1,735.20p | 1,795.00p | 6436 |
| 02/06/2020 | 1,770.00p | 1,776.80p | 1,739.50p | 1,750.00p | 3575 |
| 01/06/2020 | 1,685.00p | 1,770.00p | 1,685.00p | 1,770.00p | 6919 |
| 01/06/2020 | 1,685.00p | 1,770.00p | 1,685.00p | 1,770.00p | 6919 |
| 01/06/2020 | 1,685.00p | 1,770.00p | 1,685.00p | 1,770.00p | 6919 |
| 29/05/2020 | 1,660.00p | 1,710.00p | 1,645.60p | 1,685.00p | 5132 |
| 28/05/2020 | 1,655.00p | 1,690.00p | 1,655.00p | 1,660.00p | 693 |
| 27/05/2020 | 1,665.00p | 1,680.00p | 1,643.40p | 1,655.00p | 3524 |
| 26/05/2020 | 1,655.00p | 1,665.00p | 1,650.10p | 1,665.00p | 19822 |
| 25/05/2020 | 1,645.00p | 1,645.00p | 1,630.00p | 1,645.00p | 2268 |
| 22/05/2020 | 1,645.00p | 1,645.00p | 1,630.00p | 1,645.00p | 2268 |
| 21/05/2020 | 1,647.50p | 1,647.50p | 1,635.00p | 1,645.00p | 8149 |
| 20/05/2020 | 1,635.00p | 1,650.00p | 1,625.00p | 1,650.00p | 2801 |
| 19/05/2020 | 1,647.50p | 1,650.25p | 1,625.00p | 1,645.00p | 6413 |
| 18/05/2020 | 1,640.00p | 1,650.00p | 1,620.00p | 1,642.50p | 14806 |
| 15/05/2020 | 1,640.00p | 1,640.00p | 1,621.00p | 1,640.00p | 581 |
| 14/05/2020 | 1,630.00p | 1,638.00p | 1,583.00p | 1,630.00p | 12393 |
| 13/05/2020 | 1,650.00p | 1,650.00p | 1,620.00p | 1,650.00p | 1227 |
| 12/05/2020 | 1,610.00p | 1,659.50p | 1,600.00p | 1,650.00p | 18180 |
| 11/05/2020 | 1,655.00p | 1,655.00p | 1,600.00p | 1,610.00p | 18447 |
| 08/05/2020 | 1,612.50p | 1,655.00p | 1,600.00p | 1,655.00p | 4989 |
| 07/05/2020 | 1,612.50p | 1,655.00p | 1,600.00p | 1,655.00p | 7489 |
| 06/05/2020 | 1,615.00p | 1,648.50p | 1,530.00p | 1,620.00p | 5549 |
| 05/05/2020 | 1,640.00p | 1,640.00p | 1,600.00p | 1,615.00p | 6933 |
| 01/05/2020 | 1,710.00p | 1,710.00p | 1,655.00p | 1,675.00p | 1378 |
| 30/04/2020 | 1,735.00p | 1,736.80p | 1,680.00p | 1,715.00p | 4184 |
| 29/04/2020 | 1,725.00p | 1,738.30p | 1,720.00p | 1,735.00p | 12770 |
| 28/04/2020 | 1,725.00p | 1,725.00p | 1,700.00p | 1,725.00p | 2975 |
| 27/04/2020 | 1,725.00p | 1,741.50p | 1,705.50p | 1,725.00p | 1048 |
| 24/04/2020 | 1,715.00p | 1,730.00p | 1,708.00p | 1,715.00p | 1523 |
| 23/04/2020 | 1,675.00p | 1,725.50p | 1,653.00p | 1,715.00p | 6564 |
| 22/04/2020 | 1,647.50p | 1,670.00p | 1,625.55p | 1,670.00p | 2044 |
| 21/04/2020 | 1,635.00p | 1,649.70p | 1,600.00p | 1,635.00p | 7241 |
| 20/04/2020 | 1,695.00p | 1,699.50p | 1,620.70p | 1,655.00p | 4977 |
| 17/04/2020 | 1,655.00p | 1,719.25p | 1,620.85p | 1,680.00p | 5482 |
| 16/04/2020 | 1,615.00p | 1,655.00p | 1,585.00p | 1,625.00p | 4053 |
| 15/04/2020 | 1,610.00p | 1,650.00p | 1,560.00p | 1,610.00p | 3514 |
| 14/04/2020 | 1,562.50p | 1,637.30p | 1,534.00p | 1,610.00p | 6882 |
| 13/04/2020 | 1,565.00p | 1,575.65p | 1,542.50p | 1,542.50p | 13725 |
| 10/04/2020 | 1,565.00p | 1,575.65p | 1,542.50p | 1,542.50p | 13725 |
| 09/04/2020 | 1,565.00p | 1,575.65p | 1,542.50p | 1,542.50p | 19120 |
| 08/04/2020 | 1,635.00p | 1,635.00p | 1,360.00p | 1,565.00p | 1864 |
| 07/04/2020 | 1,600.00p | 1,633.50p | 1,590.00p | 1,615.00p | 6710 |
| 06/04/2020 | 1,560.00p | 1,610.00p | 1,550.00p | 1,600.00p | 5907 |
| 03/04/2020 | 1,565.00p | 1,595.00p | 1,500.00p | 1,555.00p | 5819 |
| 02/04/2020 | 1,605.00p | 1,623.90p | 1,560.00p | 1,585.00p | 8981 |
| 01/04/2020 | 1,627.50p | 1,650.00p | 1,580.00p | 1,610.00p | 1986 |
| 31/03/2020 | 1,660.00p | 1,710.00p | 1,610.00p | 1,655.00p | 9065 |
| 30/03/2020 | 1,675.00p | 1,690.00p | 1,621.00p | 1,665.00p | 1807 |
| 27/03/2020 | 1,695.00p | 1,713.00p | 1,620.00p | 1,675.00p | 6464 |
| 26/03/2020 | 1,705.00p | 1,747.15p | 1,650.80p | 1,690.00p | 22898 |
| 25/03/2020 | 1,625.00p | 1,760.40p | 1,612.00p | 1,735.00p | 12958 |
| 24/03/2020 | 1,495.00p | 1,600.00p | 1,460.00p | 1,600.00p | 2292 |
| 23/03/2020 | 1,600.00p | 1,600.00p | 1,251.00p | 1,452.50p | 14559 |
| 20/03/2020 | 1,655.00p | 1,705.00p | 1,655.00p | 1,660.00p | 4447 |
| 19/03/2020 | 1,635.00p | 1,652.22p | 1,500.00p | 1,612.50p | 4644 |
| 18/03/2020 | 1,635.00p | 1,669.30p | 1,600.00p | 1,635.00p | 4714 |
| 17/03/2020 | 1,710.00p | 1,740.00p | 1,590.00p | 1,707.50p | 17539 |
| 16/03/2020 | 1,770.00p | 1,789.10p | 1,650.00p | 1,690.00p | 13121 |
| 13/03/2020 | 1,800.00p | 1,879.00p | 1,703.00p | 1,805.00p | 6819 |
| 12/03/2020 | 1,835.00p | 1,850.00p | 1,750.00p | 1,790.00p | 4137 |
| 11/03/2020 | 1,925.00p | 1,954.00p | 1,890.00p | 1,905.00p | 7515 |
| 10/03/2020 | 1,905.00p | 1,924.45p | 1,858.80p | 1,875.00p | 10339 |
| 09/03/2020 | 1,865.00p | 1,905.00p | 1,845.10p | 1,905.00p | 8947 |
| 06/03/2020 | 1,985.00p | 1,985.00p | 1,890.00p | 1,945.00p | 5092 |
| 05/03/2020 | 1,995.00p | 1,995.00p | 1,950.00p | 1,985.00p | 2552 |
| 04/03/2020 | 2,025.00p | 2,025.00p | 1,970.00p | 1,985.00p | 10472 |
| 03/03/2020 | 2,020.00p | 2,097.50p | 2,010.50p | 2,030.00p | 12143 |
| 02/03/2020 | 2,000.00p | 2,000.00p | 1,980.00p | 2,000.00p | 6959 |
| 28/02/2020 | 2,030.00p | 2,050.00p | 1,960.00p | 1,970.00p | 3820 |
| 27/02/2020 | 2,150.00p | 2,150.00p | 2,012.10p | 2,080.00p | 6135 |
| 26/02/2020 | 2,185.00p | 2,185.00p | 2,120.00p | 2,160.00p | 6643 |
| 25/02/2020 | 2,225.00p | 2,240.00p | 2,185.00p | 2,185.00p | 4994 |
| 24/02/2020 | 2,255.00p | 2,255.00p | 2,170.00p | 2,230.00p | 9031 |
| 21/02/2020 | 2,300.00p | 2,310.00p | 2,280.00p | 2,280.00p | 2299 |
| 20/02/2020 | 2,300.00p | 2,302.80p | 2,282.40p | 2,300.00p | 7311 |
| 19/02/2020 | 2,300.00p | 2,303.40p | 2,291.20p | 2,300.00p | 2014 |
| 18/02/2020 | 2,295.00p | 2,309.20p | 2,282.40p | 2,290.00p | 6394 |
| 17/02/2020 | 2,305.00p | 2,316.40p | 2,291.20p | 2,295.00p | 15291 |
| 14/02/2020 | 2,305.00p | 2,305.00p | 2,291.20p | 2,295.00p | 2289 |
| 13/02/2020 | 2,325.00p | 2,325.00p | 2,290.00p | 2,295.00p | 3559 |
| 12/02/2020 | 2,350.00p | 2,350.00p | 2,320.00p | 2,325.00p | 4305 |
| 11/02/2020 | 2,330.00p | 2,350.00p | 2,330.00p | 2,350.00p | 2502 |
| 10/02/2020 | 2,330.00p | 2,340.00p | 2,320.60p | 2,330.00p | 1236 |
| 07/02/2020 | 2,330.00p | 2,335.80p | 2,320.00p | 2,330.00p | 5173 |
| 06/02/2020 | 2,325.00p | 2,334.00p | 2,319.60p | 2,330.00p | 1176 |
| 05/02/2020 | 2,290.00p | 2,340.00p | 2,286.50p | 2,320.00p | 14590 |
| 04/02/2020 | 2,270.00p | 2,308.40p | 2,269.30p | 2,290.00p | 1639 |
| 03/02/2020 | 2,270.00p | 2,278.40p | 2,267.30p | 2,270.00p | 6427 |
| 31/01/2020 | 2,265.00p | 2,280.00p | 2,260.00p | 2,270.00p | 7273 |
| 30/01/2020 | 2,275.00p | 2,275.00p | 2,258.70p | 2,265.00p | 228 |
| 29/01/2020 | 2,295.00p | 2,295.00p | 2,274.80p | 2,285.00p | 7302 |
| 28/01/2020 | 2,305.00p | 2,315.50p | 2,283.20p | 2,295.00p | 2583 |
| 27/01/2020 | 2,295.00p | 2,315.50p | 2,290.00p | 2,290.00p | 6378 |
| 24/01/2020 | 2,310.00p | 2,315.80p | 2,291.70p | 2,305.00p | 2934 |
| 23/01/2020 | 2,300.00p | 2,315.20p | 2,287.80p | 2,295.00p | 3647 |
| 22/01/2020 | 2,295.00p | 2,310.00p | 2,276.70p | 2,310.00p | 4150 |
| 21/01/2020 | 2,275.00p | 2,300.00p | 2,250.90p | 2,280.00p | 4740 |
| 20/01/2020 | 2,300.00p | 2,319.00p | 2,290.20p | 2,310.00p | 1124 |
| 17/01/2020 | 2,285.00p | 2,300.00p | 2,250.40p | 2,300.00p | 5221 |
| 16/01/2020 | 2,250.00p | 2,283.00p | 2,245.00p | 2,280.00p | 2340 |
| 15/01/2020 | 2,215.00p | 2,239.70p | 2,215.00p | 2,235.00p | 898 |
| 14/01/2020 | 2,210.00p | 2,219.70p | 2,202.40p | 2,215.00p | 4480 |
| 13/01/2020 | 2,195.00p | 2,218.60p | 2,190.10p | 2,210.00p | 4226 |
| 10/01/2020 | 2,205.00p | 2,205.00p | 2,190.00p | 2,195.00p | 3170 |
| 09/01/2020 | 2,160.00p | 2,229.40p | 2,153.60p | 2,205.00p | 4486 |
| 08/01/2020 | 2,165.00p | 2,178.50p | 2,110.10p | 2,150.00p | 5913 |
| 07/01/2020 | 2,165.00p | 2,165.00p | 2,140.00p | 2,165.00p | 3622 |
| 06/01/2020 | 2,190.00p | 2,190.00p | 2,140.00p | 2,145.00p | 4220 |
| 03/01/2020 | 2,225.00p | 2,225.00p | 2,190.00p | 2,190.00p | 2665 |
| 02/01/2020 | 2,225.00p | 2,237.50p | 2,211.50p | 2,235.00p | 20378 |
| 01/01/2020 | 2,215.00p | 2,233.50p | 2,206.30p | 2,225.00p | 4419 |
| 31/12/2019 | 2,215.00p | 2,233.50p | 2,206.30p | 2,225.00p | 4419 |
| 30/12/2019 | 2,230.00p | 2,230.00p | 2,207.20p | 2,215.00p | 3781 |
| 27/12/2019 | 2,225.00p | 2,244.50p | 2,200.00p | 2,230.00p | 4558 |
| 26/12/2019 | 2,205.00p | 2,225.00p | 2,204.40p | 2,225.00p | 2150 |
| 25/12/2019 | 2,205.00p | 2,225.00p | 2,204.40p | 2,225.00p | 2150 |
| 24/12/2019 | 2,205.00p | 2,225.00p | 2,204.40p | 2,225.00p | 2150 |
| 23/12/2019 | 2,195.00p | 2,205.00p | 2,180.00p | 2,205.00p | 10719 |
| 20/12/2019 | 2,200.00p | 2,208.00p | 2,180.00p | 2,185.00p | 12489 |
| 19/12/2019 | 2,185.00p | 2,185.90p | 2,180.15p | 2,185.00p | 6512 |
| 18/12/2019 | 2,190.00p | 2,198.40p | 2,180.10p | 2,185.00p | 11501 |
| 17/12/2019 | 2,185.00p | 2,210.00p | 2,175.00p | 2,190.00p | 39356 |
| 16/12/2019 | 2,135.00p | 2,200.00p | 2,130.00p | 2,180.00p | 64282 |
| 13/12/2019 | 2,095.00p | 2,140.00p | 2,095.00p | 2,135.00p | 9911 |
| 12/12/2019 | 2,065.00p | 2,080.00p | 2,051.50p | 2,070.00p | 4472 |
| 11/12/2019 | 2,075.00p | 2,075.00p | 2,020.00p | 2,055.00p | 8583 |
| 10/12/2019 | 2,075.00p | 2,107.00p | 2,070.00p | 2,095.00p | 2915 |
| 09/12/2019 | 2,115.00p | 2,115.00p | 2,070.00p | 2,095.00p | 7848 |
| 06/12/2019 | 2,110.00p | 2,115.00p | 2,090.00p | 2,115.00p | 1218 |
| 05/12/2019 | 2,110.00p | 2,110.00p | 2,090.00p | 2,110.00p | 688 |
| 04/12/2019 | 2,095.00p | 2,110.00p | 2,090.00p | 2,110.00p | 1828 |
| 03/12/2019 | 2,100.00p | 2,103.60p | 2,070.00p | 2,095.00p | 2910 |
| 02/12/2019 | 2,105.00p | 2,115.20p | 2,080.00p | 2,100.00p | 2779 |
| 29/11/2019 | 2,090.00p | 2,115.00p | 2,070.00p | 2,105.00p | 2662 |
| 28/11/2019 | 2,020.00p | 2,085.00p | 2,020.00p | 2,085.00p | 3033 |
| 27/11/2019 | 1,965.00p | 2,020.00p | 1,965.00p | 2,020.00p | 9985 |
| 26/11/2019 | 1,965.00p | 1,990.00p | 1,965.00p | 1,965.00p | 2614 |
| 25/11/2019 | 1,965.00p | 1,990.00p | 1,965.00p | 1,965.00p | 5754 |
| 22/11/2019 | 1,955.00p | 1,990.00p | 1,948.00p | 1,975.00p | 1483 |
| 21/11/2019 | 1,935.00p | 1,955.00p | 1,935.00p | 1,955.00p | 1777 |
| 20/11/2019 | 1,930.00p | 1,950.00p | 1,924.60p | 1,935.00p | 6145 |
| 19/11/2019 | 1,930.00p | 1,945.00p | 1,918.75p | 1,930.00p | 3847 |
| 18/11/2019 | 1,950.00p | 1,950.00p | 1,920.28p | 1,930.00p | 2639 |
| 15/11/2019 | 1,955.00p | 1,955.00p | 1,947.60p | 1,950.00p | 111 |
| 14/11/2019 | 1,960.00p | 1,960.00p | 1,937.60p | 1,955.00p | 922 |
| 13/11/2019 | 1,965.00p | 1,965.00p | 1,960.00p | 1,960.00p | 651 |
| 12/11/2019 | 1,970.00p | 1,970.00p | 1,961.20p | 1,965.00p | 1485 |
| 11/11/2019 | 1,970.00p | 1,979.20p | 1,961.00p | 1,970.00p | 3295 |
| 08/11/2019 | 1,975.00p | 1,986.70p | 1,953.60p | 1,970.00p | 1974 |
| 07/11/2019 | 1,975.00p | 1,986.70p | 1,960.00p | 1,975.00p | 1789 |
| 06/11/2019 | 1,990.00p | 1,990.00p | 1,960.00p | 1,975.00p | 32181 |
| 05/11/2019 | 1,975.00p | 1,992.00p | 1,947.20p | 1,990.00p | 1906 |
| 04/11/2019 | 1,970.00p | 1,991.80p | 1,944.80p | 1,975.00p | 2142 |
| 01/11/2019 | 1,970.00p | 1,980.00p | 1,948.00p | 1,950.00p | 2146 |
| 31/10/2019 | 1,965.00p | 1,985.00p | 1,944.00p | 1,970.00p | 1755 |
| 30/10/2019 | 1,960.00p | 1,966.60p | 1,940.00p | 1,965.00p | 1795 |
| 29/10/2019 | 1,950.00p | 1,972.00p | 1,920.00p | 1,960.00p | 3980 |
| 28/10/2019 | 1,965.00p | 1,965.00p | 1,940.00p | 1,965.00p | 3417 |
| 25/10/2019 | 1,962.50p | 1,965.00p | 1,935.00p | 1,965.00p | 1960 |
| 24/10/2019 | 1,965.00p | 1,965.00p | 1,940.00p | 1,965.00p | 585 |
| 23/10/2019 | 1,950.00p | 1,965.00p | 1,940.00p | 1,965.00p | 3802 |
| 22/10/2019 | 1,945.00p | 1,950.00p | 1,940.00p | 1,950.00p | 2395 |
| 21/10/2019 | 1,965.00p | 1,965.00p | 1,941.00p | 1,945.00p | 756 |
| 18/10/2019 | 1,965.00p | 1,965.00p | 1,941.00p | 1,965.00p | 1546 |
| 17/10/2019 | 1,930.00p | 1,965.00p | 1,900.00p | 1,965.00p | 3153 |
| 16/10/2019 | 1,915.00p | 1,930.00p | 1,912.80p | 1,930.00p | 262 |
| 15/10/2019 | 1,900.00p | 1,915.00p | 1,883.50p | 1,915.00p | 2682 |
| 14/10/2019 | 1,892.50p | 1,900.00p | 1,865.00p | 1,900.00p | 2484 |
| 11/10/2019 | 1,870.00p | 1,892.50p | 1,850.00p | 1,892.50p | 1094 |
| 10/10/2019 | 1,870.00p | 1,872.50p | 1,850.00p | 1,872.50p | 448 |
| 09/10/2019 | 1,875.00p | 1,875.00p | 1,853.20p | 1,870.00p | 66 |
| 08/10/2019 | 1,885.00p | 1,885.00p | 1,850.00p | 1,875.00p | 1644 |
| 07/10/2019 | 1,875.00p | 1,893.69p | 1,850.00p | 1,885.00p | 3945 |
| 04/10/2019 | 1,880.00p | 1,887.80p | 1,850.00p | 1,875.00p | 2929 |
| 03/10/2019 | 1,880.00p | 1,885.00p | 1,870.00p | 1,870.00p | 2062 |
*Close Price adjusted for both dividends and splits