Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Rights & Issues Investment Trust (RIII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 1,870.00p | 1,965.39p | 1,870.00p | 1,880.00p | 9966 |
| 12/03/2025 | 1,860.00p | 1,971.91p | 1,860.00p | 1,925.00p | 2257 |
| 11/03/2025 | 1,890.00p | 1,993.34p | 1,860.00p | 1,870.00p | 14160 |
| 10/03/2025 | 1,900.00p | 2,000.68p | 1,880.00p | 1,950.00p | 3455 |
| 07/03/2025 | 1,950.00p | 2,000.00p | 1,900.00p | 1,960.00p | 20714 |
| 06/03/2025 | 2,120.00p | 2,015.00p | 1,950.07p | 2,015.00p | 777 |
| 05/03/2025 | 2,120.00p | 2,120.00p | 2,060.00p | 2,060.00p | 734 |
| 04/03/2025 | 2,020.00p | 2,060.00p | 1,980.00p | 2,060.00p | 6690 |
| 03/03/2025 | 2,000.00p | 2,080.00p | 2,000.00p | 2,080.00p | 8206 |
| 28/02/2025 | 2,040.00p | 2,070.00p | 2,000.00p | 2,070.00p | 1188 |
| 27/02/2025 | 2,040.00p | 2,080.00p | 2,000.00p | 2,080.00p | 2580 |
| 26/02/2025 | 2,040.00p | 2,090.00p | 2,041.00p | 2,090.00p | 1357 |
| 25/02/2025 | 2,040.00p | 2,099.92p | 1,980.00p | 2,090.00p | 8498 |
| 24/02/2025 | 2,060.00p | 2,080.00p | 2,040.00p | 2,080.00p | 1894 |
| 21/02/2025 | 2,060.00p | 2,104.94p | 2,060.60p | 2,090.00p | 917 |
| 20/02/2025 | 2,060.00p | 2,090.00p | 2,040.00p | 2,090.00p | 14250 |
| 19/02/2025 | 2,060.00p | 2,123.82p | 2,060.00p | 2,070.00p | 8427 |
| 18/02/2025 | 2,080.00p | 2,077.03p | 2,062.00p | 2,070.00p | 5491 |
| 17/02/2025 | 2,080.00p | 2,144.00p | 2,060.00p | 2,100.00p | 13669 |
| 14/02/2025 | 2,100.00p | 2,115.00p | 2,080.00p | 2,090.00p | 2159 |
| 13/02/2025 | 2,100.00p | 2,120.00p | 2,071.49p | 2,120.00p | 2266 |
| 12/02/2025 | 2,100.00p | 2,100.40p | 2,080.00p | 2,100.00p | 8424 |
| 11/02/2025 | 2,120.00p | 2,160.00p | 2,100.00p | 2,110.00p | 4181 |
| 10/02/2025 | 2,120.00p | 2,140.16p | 2,120.00p | 2,130.00p | 1127 |
| 07/02/2025 | 2,120.00p | 2,200.00p | 2,120.00p | 2,130.00p | 2947 |
| 06/02/2025 | 2,140.00p | 2,180.34p | 2,120.00p | 2,140.00p | 5941 |
| 05/02/2025 | 2,100.00p | 2,170.00p | 2,100.00p | 2,150.00p | 10282 |
| 04/02/2025 | 2,140.00p | 2,190.00p | 2,140.00p | 2,150.00p | 1973 |
| 03/02/2025 | 2,120.00p | 2,200.00p | 2,002.76p | 2,160.00p | 13907 |
| 31/01/2025 | 2,140.00p | 2,181.94p | 2,120.80p | 2,140.00p | 2871 |
| 30/01/2025 | 2,140.00p | 2,183.37p | 2,120.00p | 2,160.00p | 5782 |
| 29/01/2025 | 2,200.00p | 2,200.00p | 2,120.80p | 2,160.00p | 585 |
| 28/01/2025 | 2,140.00p | 2,170.00p | 2,100.00p | 2,170.00p | 2769 |
| 27/01/2025 | 2,140.00p | 2,183.43p | 2,140.00p | 2,140.00p | 3932 |
| 24/01/2025 | 2,160.00p | 2,200.00p | 2,160.00p | 2,200.00p | 1405 |
| 23/01/2025 | 2,160.00p | 2,231.73p | 2,160.00p | 2,200.00p | 1251 |
| 22/01/2025 | 2,160.00p | 2,231.91p | 2,160.00p | 2,200.00p | 1331 |
| 21/01/2025 | 2,160.00p | 2,200.00p | 2,160.00p | 2,200.00p | 1281 |
| 20/01/2025 | 2,180.00p | 2,232.00p | 2,160.00p | 2,200.00p | 8358 |
| 17/01/2025 | 2,180.00p | 2,216.28p | 2,160.80p | 2,200.00p | 1234 |
| 16/01/2025 | 2,180.00p | 2,260.00p | 2,160.00p | 2,160.00p | 1010 |
| 15/01/2025 | 2,260.00p | 2,220.00p | 2,180.80p | 2,220.00p | 3021 |
| 14/01/2025 | 2,260.00p | 2,240.00p | 2,220.00p | 2,240.00p | 339 |
| 13/01/2025 | 2,260.00p | 2,260.00p | 2,220.00p | 2,260.00p | 2565 |
| 10/01/2025 | 2,240.00p | 2,320.00p | 2,240.00p | 2,280.00p | 1798 |
| 09/01/2025 | 2,240.00p | 2,240.00p | 2,240.00p | 2,240.00p | 999 |
| 08/01/2025 | 2,280.00p | 2,300.00p | 2,260.40p | 2,270.00p | 3514 |
| 07/01/2025 | 2,320.00p | 2,371.20p | 2,300.00p | 2,320.00p | 1801 |
| 06/01/2025 | 2,340.00p | 2,400.00p | 2,320.00p | 2,360.00p | 1467 |
| 03/01/2025 | 2,320.00p | 2,400.00p | 2,320.00p | 2,360.00p | 2074 |
| 02/01/2025 | 2,420.00p | 2,420.00p | 2,300.00p | 2,420.00p | 2653 |
| 31/12/2024 | 2,340.00p | 2,420.00p | 2,320.00p | 2,380.00p | 8147 |
| 30/12/2024 | 2,360.00p | 2,420.00p | 2,260.00p | 2,380.00p | 6169 |
| 27/12/2024 | 2,380.00p | 2,380.00p | 2,377.33p | 2,380.00p | 10 |
| 24/12/2024 | 2,380.00p | 2,380.00p | 2,320.00p | 2,380.00p | 676 |
| 23/12/2024 | 2,380.00p | 2,360.00p | 2,300.21p | 2,360.00p | 546 |
| 20/12/2024 | 2,380.00p | 2,400.00p | 2,300.21p | 2,400.00p | 7321 |
| 19/12/2024 | 2,380.00p | 2,380.00p | 2,300.00p | 2,340.00p | 1977 |
| 18/12/2024 | 2,320.00p | 2,340.00p | 2,300.21p | 2,340.00p | 985 |
| 17/12/2024 | 2,320.00p | 2,340.00p | 2,300.00p | 2,340.00p | 2650 |
| 16/12/2024 | 2,320.00p | 2,370.00p | 2,300.00p | 2,370.00p | 5809 |
| 13/12/2024 | 2,340.00p | 2,370.00p | 2,320.21p | 2,370.00p | 786 |
| 12/12/2024 | 2,340.00p | 2,360.00p | 2,320.00p | 2,360.00p | 5746 |
| 11/12/2024 | 2,340.00p | 2,380.00p | 2,340.00p | 2,380.00p | 1778 |
| 10/12/2024 | 2,340.00p | 2,380.00p | 2,340.00p | 2,380.00p | 260 |
| 09/12/2024 | 2,340.00p | 2,440.00p | 2,340.00p | 2,440.00p | 2449 |
| 06/12/2024 | 2,340.00p | 2,380.00p | 2,340.00p | 2,380.00p | 1011 |
| 05/12/2024 | 2,340.00p | 2,340.21p | 2,340.00p | 2,340.00p | 1585 |
| 04/12/2024 | 2,420.00p | 2,420.00p | 2,340.00p | 2,340.00p | 4996 |
| 03/12/2024 | 2,340.00p | 2,380.00p | 2,340.00p | 2,380.00p | 2126 |
| 02/12/2024 | 2,360.00p | 2,388.14p | 2,340.00p | 2,380.00p | 57494 |
| 29/11/2024 | 2,360.00p | 2,390.00p | 2,320.00p | 2,390.00p | 3100 |
| 28/11/2024 | 2,300.00p | 2,340.00p | 2,300.00p | 2,340.00p | 1534 |
| 27/11/2024 | 2,360.00p | 2,360.00p | 2,300.10p | 2,360.00p | 682 |
| 26/11/2024 | 2,300.00p | 2,320.00p | 2,300.10p | 2,320.00p | 821 |
| 25/11/2024 | 2,300.00p | 2,300.16p | 2,287.48p | 2,300.00p | 3345 |
| 22/11/2024 | 2,320.00p | 2,330.00p | 2,290.00p | 2,320.00p | 1774 |
| 21/11/2024 | 2,320.00p | 2,348.14p | 2,300.00p | 2,330.00p | 4226 |
| 20/11/2024 | 2,320.00p | 2,340.00p | 2,320.00p | 2,340.00p | 1672 |
| 19/11/2024 | 2,320.00p | 2,340.00p | 2,260.00p | 2,340.00p | 2067 |
| 18/11/2024 | 2,340.00p | 2,360.00p | 2,320.00p | 2,360.00p | 729 |
| 15/11/2024 | 2,400.00p | 2,390.00p | 2,220.00p | 2,360.00p | 1064 |
| 14/11/2024 | 2,400.00p | 2,400.00p | 2,320.16p | 2,400.00p | 1544 |
| 13/11/2024 | 2,340.00p | 2,360.00p | 2,340.00p | 2,360.00p | 2410 |
| 12/11/2024 | 2,320.00p | 2,369.99p | 2,340.16p | 2,360.00p | 1002 |
| 11/11/2024 | 2,320.00p | 2,370.00p | 2,320.21p | 2,360.00p | 2161 |
| 08/11/2024 | 2,320.00p | 2,360.00p | 2,320.00p | 2,320.00p | 3701 |
| 07/11/2024 | 2,360.00p | 2,367.92p | 2,320.21p | 2,360.00p | 815 |
| 06/11/2024 | 2,320.00p | 2,360.00p | 2,320.16p | 2,350.00p | 1580 |
| 05/11/2024 | 2,320.00p | 2,360.00p | 2,321.62p | 2,360.00p | 5 |
| 04/11/2024 | 2,320.00p | 2,321.60p | 2,320.00p | 2,320.00p | 1813 |
| 01/11/2024 | 2,300.00p | 2,380.00p | 2,340.16p | 2,370.00p | 84216 |
| 31/10/2024 | 2,300.00p | 2,400.00p | 2,240.16p | 2,400.00p | 1043 |
| 30/10/2024 | 2,240.00p | 2,268.45p | 2,218.03p | 2,240.00p | 5893 |
| 29/10/2024 | 2,280.00p | 2,323.12p | 2,268.87p | 2,290.00p | 8246 |
| 28/10/2024 | 2,300.00p | 2,324.00p | 2,300.00p | 2,320.00p | 3679 |
| 25/10/2024 | 2,260.00p | 2,280.00p | 2,240.98p | 2,280.00p | 4292 |
| 24/10/2024 | 2,260.00p | 2,290.00p | 2,240.98p | 2,280.00p | 541 |
| 23/10/2024 | 2,260.00p | 2,280.00p | 2,240.97p | 2,280.00p | 581 |
| 22/10/2024 | 2,260.00p | 2,300.00p | 2,230.20p | 2,240.00p | 13403 |
| 21/10/2024 | 2,300.00p | 2,300.00p | 2,260.00p | 2,300.00p | 2521 |
| 18/10/2024 | 2,300.00p | 2,300.89p | 2,260.73p | 2,300.00p | 8485 |
| 17/10/2024 | 2,300.00p | 2,304.23p | 2,284.89p | 2,300.00p | 6437 |
| 16/10/2024 | 2,320.00p | 2,324.95p | 2,284.61p | 2,320.00p | 326 |
| 15/10/2024 | 2,320.00p | 2,360.00p | 2,284.24p | 2,320.00p | 3284 |
| 14/10/2024 | 2,320.00p | 2,330.00p | 2,280.09p | 2,330.00p | 1395 |
| 11/10/2024 | 2,300.00p | 2,348.00p | 2,280.00p | 2,320.00p | 2985 |
| 10/10/2024 | 2,300.00p | 2,329.51p | 2,280.09p | 2,300.00p | 2570 |
| 09/10/2024 | 2,280.00p | 2,329.91p | 2,280.00p | 2,280.00p | 4853 |
| 08/10/2024 | 2,300.00p | 2,320.09p | 2,260.08p | 2,280.00p | 2231 |
| 07/10/2024 | 2,320.00p | 2,360.00p | 2,320.00p | 2,320.00p | 1275 |
| 04/10/2024 | 2,360.00p | 2,360.00p | 2,320.00p | 2,320.00p | 11891 |
| 03/10/2024 | 2,400.00p | 2,400.09p | 2,350.00p | 2,360.00p | 27927 |
| 02/10/2024 | 2,420.00p | 2,446.10p | 2,400.00p | 2,400.00p | 1334 |
| 01/10/2024 | 2,440.00p | 2,465.44p | 2,440.00p | 2,460.00p | 1616 |
| 30/09/2024 | 2,460.00p | 2,500.00p | 2,440.00p | 2,460.00p | 6987 |
| 27/09/2024 | 2,420.00p | 2,460.00p | 2,401.20p | 2,440.00p | 3717 |
| 26/09/2024 | 2,440.00p | 2,440.00p | 2,400.00p | 2,400.00p | 7228 |
| 25/09/2024 | 2,440.00p | 2,440.00p | 2,420.00p | 2,430.00p | 3725 |
| 24/09/2024 | 2,440.00p | 2,420.00p | 2,401.20p | 2,420.00p | 3360 |
| 23/09/2024 | 2,440.00p | 2,440.00p | 2,370.00p | 2,420.00p | 0 |
| 20/09/2024 | 2,440.00p | 2,440.00p | 2,401.20p | 2,440.00p | 3185 |
| 19/09/2024 | 2,400.00p | 2,420.00p | 2,362.67p | 2,420.00p | 8513 |
| 18/09/2024 | 2,400.00p | 2,410.00p | 2,401.20p | 2,410.00p | 1037 |
| 17/09/2024 | 2,400.00p | 2,420.00p | 2,400.00p | 2,420.00p | 670 |
| 16/09/2024 | 2,400.00p | 2,408.80p | 2,400.00p | 2,400.00p | 2980 |
| 13/09/2024 | 2,420.00p | 2,430.00p | 2,400.00p | 2,430.00p | 2837 |
| 12/09/2024 | 2,420.00p | 2,410.00p | 2,400.00p | 2,410.00p | 1531 |
| 11/09/2024 | 2,420.00p | 2,420.00p | 2,409.35p | 2,410.00p | 747 |
| 10/09/2024 | 2,420.00p | 2,452.80p | 2,400.00p | 2,440.00p | 2629 |
| 09/09/2024 | 2,400.00p | 2,446.40p | 2,400.00p | 2,430.00p | 2478 |
| 06/09/2024 | 2,440.00p | 2,485.00p | 2,360.00p | 2,460.00p | 1847 |
| 05/09/2024 | 2,440.00p | 2,486.00p | 2,440.00p | 2,440.00p | 2266 |
| 04/09/2024 | 2,480.00p | 2,475.40p | 2,470.00p | 2,470.00p | 39 |
| 03/09/2024 | 2,480.00p | 2,490.00p | 2,440.00p | 2,470.00p | 5342 |
| 02/09/2024 | 2,480.00p | 2,488.48p | 2,464.38p | 2,480.00p | 4869 |
| 30/08/2024 | 2,460.00p | 2,500.00p | 2,460.00p | 2,500.00p | 16524 |
| 29/08/2024 | 2,420.00p | 2,450.00p | 2,400.00p | 2,450.00p | 3550 |
| 28/08/2024 | 2,400.00p | 2,420.00p | 2,400.00p | 2,420.00p | 4071 |
| 27/08/2024 | 2,440.00p | 2,440.00p | 2,381.20p | 2,420.00p | 1781 |
| 23/08/2024 | 2,380.00p | 2,420.00p | 2,362.40p | 2,420.00p | 1071 |
| 22/08/2024 | 2,380.00p | 2,416.00p | 2,380.00p | 2,380.00p | 6677 |
| 21/08/2024 | 2,400.00p | 2,432.40p | 2,383.07p | 2,430.00p | 4417 |
| 20/08/2024 | 2,380.00p | 2,440.00p | 2,380.00p | 2,440.00p | 1016 |
| 19/08/2024 | 2,400.00p | 2,434.80p | 2,380.40p | 2,430.00p | 1762 |
| 16/08/2024 | 2,400.00p | 2,439.00p | 2,400.16p | 2,430.00p | 2345 |
| 15/08/2024 | 2,400.00p | 2,436.60p | 2,380.00p | 2,430.00p | 1957 |
| 14/08/2024 | 2,400.00p | 2,428.80p | 2,380.80p | 2,420.00p | 1200 |
| 13/08/2024 | 2,400.00p | 2,428.80p | 2,380.80p | 2,420.00p | 3559 |
| 12/08/2024 | 2,400.00p | 2,480.00p | 2,400.00p | 2,480.00p | 3218 |
| 09/08/2024 | 2,400.00p | 2,433.60p | 2,380.00p | 2,390.00p | 1887 |
| 08/08/2024 | 2,400.00p | 2,453.60p | 2,400.00p | 2,400.00p | 3188 |
| 07/08/2024 | 2,380.00p | 2,440.00p | 2,380.00p | 2,440.00p | 3313 |
| 06/08/2024 | 2,400.00p | 2,410.00p | 2,380.00p | 2,400.00p | 4272 |
| 05/08/2024 | 2,440.00p | 2,440.88p | 2,400.00p | 2,430.00p | 6312 |
| 02/08/2024 | 2,420.00p | 2,442.00p | 2,420.00p | 2,420.00p | 2905 |
| 01/08/2024 | 2,460.00p | 2,460.00p | 2,420.40p | 2,440.00p | 2904 |
| 31/07/2024 | 2,420.00p | 2,500.00p | 2,400.00p | 2,500.00p | 18898 |
| 30/07/2024 | 2,400.00p | 2,433.00p | 2,400.00p | 2,420.00p | 2405 |
| 29/07/2024 | 2,400.00p | 2,433.30p | 2,400.00p | 2,430.00p | 2790 |
| 26/07/2024 | 2,400.00p | 2,440.00p | 2,400.00p | 2,430.00p | 1577 |
| 25/07/2024 | 2,400.00p | 2,440.00p | 2,380.00p | 2,440.00p | 1409 |
| 24/07/2024 | 2,380.00p | 2,420.00p | 2,380.00p | 2,420.00p | 6502 |
| 23/07/2024 | 2,400.00p | 2,415.76p | 2,380.00p | 2,400.00p | 7426 |
| 22/07/2024 | 2,400.00p | 2,424.76p | 2,380.08p | 2,400.00p | 2563 |
| 19/07/2024 | 2,380.00p | 2,424.96p | 2,400.00p | 2,420.00p | 2326 |
| 18/07/2024 | 2,380.00p | 2,425.20p | 2,400.00p | 2,420.00p | 5508 |
| 17/07/2024 | 2,380.00p | 2,400.00p | 2,380.00p | 2,400.00p | 9680 |
| 16/07/2024 | 2,400.00p | 2,413.20p | 2,380.00p | 2,390.00p | 6674 |
| 15/07/2024 | 2,440.00p | 2,440.00p | 2,380.06p | 2,420.00p | 3508 |
| 12/07/2024 | 2,380.00p | 2,420.00p | 2,360.06p | 2,400.00p | 8004 |
| 11/07/2024 | 2,380.00p | 2,385.60p | 2,360.00p | 2,370.00p | 4862 |
| 10/07/2024 | 2,380.00p | 2,394.20p | 2,380.00p | 2,380.00p | 4948 |
| 09/07/2024 | 2,420.00p | 2,420.00p | 2,380.00p | 2,390.00p | 645 |
| 08/07/2024 | 2,380.00p | 2,395.20p | 2,380.00p | 2,380.00p | 29155 |
| 05/07/2024 | 2,400.00p | 2,407.78p | 2,387.60p | 2,390.00p | 8674 |
| 04/07/2024 | 2,400.00p | 2,420.00p | 2,400.00p | 2,410.00p | 2097 |
| 03/07/2024 | 2,380.00p | 2,410.00p | 2,360.00p | 2,410.00p | 12352 |
| 02/07/2024 | 2,380.00p | 2,420.00p | 2,360.08p | 2,400.00p | 4302 |
| 01/07/2024 | 2,420.00p | 2,436.86p | 2,416.31p | 2,420.00p | 4211 |
| 28/06/2024 | 2,400.00p | 2,440.00p | 2,360.04p | 2,430.00p | 11478 |
| 27/06/2024 | 2,400.00p | 2,426.34p | 2,300.00p | 2,300.00p | 6248 |
| 26/06/2024 | 2,420.00p | 2,430.00p | 2,400.00p | 2,430.00p | 1054 |
| 25/06/2024 | 2,400.00p | 2,440.00p | 2,400.00p | 2,440.00p | 2213 |
| 24/06/2024 | 2,400.00p | 2,480.00p | 2,400.00p | 2,480.00p | 829 |
| 21/06/2024 | 2,400.00p | 2,440.00p | 2,400.00p | 2,440.00p | 2794 |
| 20/06/2024 | 2,400.00p | 2,430.00p | 2,400.00p | 2,430.00p | 738 |
| 19/06/2024 | 2,400.00p | 2,460.00p | 2,400.00p | 2,400.00p | 1225 |
| 18/06/2024 | 2,400.00p | 2,417.56p | 2,400.00p | 2,400.00p | 7642 |
| 17/06/2024 | 2,400.00p | 2,460.00p | 2,400.00p | 2,400.00p | 1457 |
| 14/06/2024 | 2,400.00p | 2,430.00p | 2,360.00p | 2,430.00p | 828 |
| 13/06/2024 | 2,380.00p | 2,460.00p | 2,360.00p | 2,440.00p | 3576 |
| 12/06/2024 | 2,320.00p | 2,340.00p | 2,320.00p | 2,340.00p | 612 |
| 11/06/2024 | 2,320.00p | 2,360.00p | 2,320.00p | 2,320.00p | 2908 |
| 10/06/2024 | 2,320.00p | 2,337.96p | 2,320.00p | 2,320.00p | 2344 |
| 07/06/2024 | 2,320.00p | 2,360.00p | 2,320.00p | 2,320.00p | 920 |
| 06/06/2024 | 2,280.00p | 2,353.88p | 2,300.12p | 2,340.00p | 412 |
| 05/06/2024 | 2,280.00p | 2,360.00p | 2,353.88p | 2,360.00p | 106 |
| 04/06/2024 | 2,280.00p | 2,300.00p | 2,280.00p | 2,300.00p | 640 |
| 03/06/2024 | 2,300.00p | 2,420.00p | 2,260.02p | 2,270.00p | 3393 |
*Close Price adjusted for both dividends and splits