Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Rights & Issues Investment Trust (RIII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/01/2017 | 1,770.00p | 1,772.00p | 1,757.00p | 1,765.00p | 6335 |
| 20/01/2017 | 1,770.00p | 1,777.00p | 1,763.60p | 1,770.00p | 5305 |
| 19/01/2017 | 1,765.00p | 1,774.20p | 1,748.20p | 1,767.50p | 3658 |
| 18/01/2017 | 1,767.50p | 1,780.00p | 1,767.50p | 1,770.00p | 1144 |
| 17/01/2017 | 1,767.50p | 1,778.75p | 1,762.00p | 1,775.00p | 1486 |
| 16/01/2017 | 1,760.00p | 1,775.00p | 1,755.10p | 1,767.50p | 3111 |
| 13/01/2017 | 1,760.00p | 1,775.00p | 1,755.00p | 1,760.00p | 4168 |
| 12/01/2017 | 1,760.00p | 1,772.00p | 1,755.00p | 1,760.00p | 3678 |
| 11/01/2017 | 1,760.00p | 1,775.00p | 1,750.00p | 1,760.00p | 2078 |
| 10/01/2017 | 1,765.00p | 1,774.00p | 1,753.00p | 1,765.00p | 5170 |
| 09/01/2017 | 1,770.00p | 1,774.00p | 1,754.50p | 1,765.00p | 6095 |
| 06/01/2017 | 1,765.00p | 1,778.00p | 1,763.00p | 1,770.00p | 5238 |
| 05/01/2017 | 1,770.00p | 1,780.00p | 1,748.00p | 1,765.00p | 6416 |
| 04/01/2017 | 1,772.50p | 1,785.00p | 1,772.50p | 1,777.50p | 2929 |
| 03/01/2017 | 1,785.00p | 1,788.00p | 1,772.00p | 1,777.50p | 8941 |
| 30/12/2016 | 1,780.00p | 1,792.00p | 1,762.00p | 1,785.00p | 4587 |
| 29/12/2016 | 1,755.00p | 1,782.00p | 1,750.60p | 1,780.00p | 9227 |
| 28/12/2016 | 1,737.50p | 1,767.00p | 1,730.25p | 1,757.50p | 3865 |
| 23/12/2016 | 1,740.00p | 1,752.00p | 1,725.00p | 1,727.50p | 6017 |
| 22/12/2016 | 1,727.50p | 1,749.00p | 1,725.00p | 1,740.00p | 6283 |
| 21/12/2016 | 1,722.50p | 1,730.80p | 1,722.50p | 1,725.00p | 3478 |
| 20/12/2016 | 1,725.00p | 1,728.00p | 1,717.00p | 1,722.50p | 3475 |
| 19/12/2016 | 1,725.00p | 1,734.00p | 1,715.00p | 1,725.00p | 7046 |
| 16/12/2016 | 1,717.50p | 1,720.00p | 1,710.00p | 1,717.50p | 1461 |
| 15/12/2016 | 1,715.00p | 1,721.25p | 1,715.00p | 1,717.50p | 560 |
| 14/12/2016 | 1,715.00p | 1,725.00p | 1,709.00p | 1,717.50p | 2828 |
| 13/12/2016 | 1,710.00p | 1,716.00p | 1,702.00p | 1,715.00p | 2310 |
| 12/12/2016 | 1,695.00p | 1,711.25p | 1,691.10p | 1,705.00p | 1246 |
| 09/12/2016 | 1,690.00p | 1,699.00p | 1,690.00p | 1,695.00p | 5494 |
| 08/12/2016 | 1,675.00p | 1,699.00p | 1,675.00p | 1,690.00p | 3463 |
| 07/12/2016 | 1,640.00p | 1,700.50p | 1,635.00p | 1,675.00p | 5490 |
| 06/12/2016 | 1,612.50p | 1,638.00p | 1,575.00p | 1,627.50p | 3038 |
| 05/12/2016 | 1,615.00p | 1,622.00p | 1,572.00p | 1,612.50p | 4080 |
| 02/12/2016 | 1,615.00p | 1,620.00p | 1,614.00p | 1,620.00p | 1141 |
| 01/12/2016 | 1,615.00p | 1,622.00p | 1,587.00p | 1,615.00p | 1361 |
| 30/11/2016 | 1,610.00p | 1,624.00p | 1,587.00p | 1,615.00p | 2186 |
| 29/11/2016 | 1,607.50p | 1,618.00p | 1,607.50p | 1,610.00p | 1963 |
| 28/11/2016 | 1,595.00p | 1,620.00p | 1,595.00p | 1,607.50p | 3957 |
| 25/11/2016 | 1,585.00p | 1,609.00p | 1,585.00p | 1,592.50p | 786 |
| 24/11/2016 | 1,577.50p | 1,602.00p | 1,575.00p | 1,580.00p | 5222 |
| 23/11/2016 | 1,577.50p | 1,605.00p | 1,550.00p | 1,575.00p | 270 |
| 22/11/2016 | 1,575.00p | 1,600.00p | 1,575.00p | 1,577.50p | 3103 |
| 21/11/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 18/11/2016 | 1,575.00p | 1,594.00p | 1,527.50p | 1,575.00p | 2761 |
| 17/11/2016 | 1,575.00p | 1,587.50p | 1,575.00p | 1,587.50p | 297 |
| 16/11/2016 | 1,585.00p | 1,585.00p | 1,527.00p | 1,575.00p | 1461 |
| 15/11/2016 | 1,585.00p | 1,592.00p | 1,535.00p | 1,585.00p | 850 |
| 14/11/2016 | 1,600.00p | 1,600.00p | 1,545.00p | 1,595.00p | 4628 |
| 11/11/2016 | 1,605.00p | 1,605.00p | 1,570.00p | 1,600.00p | 1640 |
| 10/11/2016 | 1,610.00p | 1,610.00p | 1,585.00p | 1,605.00p | 750 |
| 09/11/2016 | 1,567.50p | 1,600.00p | 1,560.00p | 1,600.00p | 3349 |
| 08/11/2016 | 1,595.00p | 1,614.00p | 1,565.00p | 1,595.00p | 4803 |
| 07/11/2016 | 1,592.50p | 1,595.00p | 1,560.00p | 1,595.00p | 1786 |
| 04/11/2016 | 1,605.00p | 1,605.00p | 1,550.00p | 1,587.50p | 4454 |
| 03/11/2016 | 1,605.00p | 1,605.00p | 1,575.00p | 1,605.00p | 1435 |
| 02/11/2016 | 1,605.00p | 1,605.00p | 1,579.00p | 1,605.00p | 226 |
| 01/11/2016 | 1,605.00p | 1,605.00p | 1,560.00p | 1,605.00p | 2898 |
| 31/10/2016 | 1,605.00p | 1,605.00p | 1,560.00p | 1,605.00p | 3845 |
| 28/10/2016 | 1,605.00p | 1,605.00p | 1,560.00p | 1,605.00p | 2078 |
| 27/10/2016 | 1,605.00p | 1,605.00p | 1,560.00p | 1,605.00p | 900 |
| 26/10/2016 | 1,605.00p | 1,605.00p | 1,563.00p | 1,605.00p | 200 |
| 25/10/2016 | 1,605.00p | 1,608.00p | 1,560.00p | 1,605.00p | 2015 |
| 24/10/2016 | 1,600.00p | 1,608.00p | 1,600.00p | 1,605.00p | 81 |
| 21/10/2016 | 1,605.00p | 1,608.00p | 1,605.00p | 1,605.00p | 123 |
| 20/10/2016 | 1,605.00p | 1,608.00p | 1,605.00p | 1,605.00p | 548 |
| 19/10/2016 | 1,602.50p | 1,610.00p | 1,600.00p | 1,605.00p | 2089 |
| 18/10/2016 | 1,610.00p | 1,618.00p | 1,560.00p | 1,602.50p | 5562 |
| 17/10/2016 | 1,625.00p | 1,625.00p | 1,580.00p | 1,610.00p | 1060 |
| 14/10/2016 | 1,612.50p | 1,625.00p | 1,565.00p | 1,625.00p | 1010 |
| 13/10/2016 | 1,630.00p | 1,630.00p | 1,612.50p | 1,612.50p | 18 |
| 12/10/2016 | 1,625.00p | 1,642.00p | 1,600.00p | 1,630.00p | 1212 |
| 11/10/2016 | 1,637.50p | 1,649.00p | 1,600.00p | 1,630.00p | 7978 |
| 10/10/2016 | 1,637.50p | 1,656.00p | 1,600.00p | 1,637.50p | 3450 |
| 07/10/2016 | 1,637.50p | 1,656.25p | 1,600.00p | 1,637.50p | 2474 |
| 06/10/2016 | 1,637.50p | 1,662.00p | 1,600.00p | 1,637.50p | 2929 |
| 05/10/2016 | 1,635.00p | 1,675.00p | 1,600.00p | 1,650.00p | 7011 |
| 04/10/2016 | 1,555.00p | 1,666.00p | 1,555.00p | 1,627.50p | 13856 |
| 03/10/2016 | 1,547.50p | 1,555.00p | 1,540.00p | 1,555.00p | 1081 |
| 30/09/2016 | 1,538.50p | 1,548.80p | 1,533.00p | 1,545.50p | 2460 |
| 29/09/2016 | 1,530.00p | 1,544.50p | 1,530.00p | 1,538.50p | 2231 |
| 28/09/2016 | 1,527.50p | 1,534.50p | 1,527.50p | 1,530.00p | 1030 |
| 27/09/2016 | 1,535.00p | 1,537.50p | 1,525.15p | 1,527.50p | 2648 |
| 26/09/2016 | 1,540.00p | 1,540.00p | 1,525.20p | 1,535.00p | 3020 |
| 23/09/2016 | 1,540.00p | 1,554.50p | 1,528.00p | 1,540.00p | 2660 |
| 22/09/2016 | 1,535.00p | 1,550.50p | 1,528.00p | 1,537.50p | 3865 |
| 21/09/2016 | 1,522.50p | 1,555.00p | 1,502.50p | 1,537.50p | 3001 |
| 20/09/2016 | 1,507.50p | 1,545.00p | 1,500.00p | 1,522.50p | 1496 |
| 19/09/2016 | 1,497.50p | 1,510.00p | 1,485.00p | 1,507.50p | 2371 |
| 16/09/2016 | 1,492.50p | 1,510.00p | 1,475.00p | 1,497.50p | 2270 |
| 15/09/2016 | 1,480.00p | 1,500.00p | 1,480.00p | 1,492.50p | 670 |
| 14/09/2016 | 1,470.00p | 1,480.00p | 1,456.00p | 1,480.00p | 10 |
| 13/09/2016 | 1,470.00p | 1,486.00p | 1,462.00p | 1,467.50p | 918 |
| 12/09/2016 | 1,460.00p | 1,488.00p | 1,435.00p | 1,467.50p | 2351 |
| 09/09/2016 | 1,480.00p | 1,488.00p | 1,471.00p | 1,480.00p | 1308 |
| 08/09/2016 | 1,472.50p | 1,485.00p | 1,460.00p | 1,475.00p | 2025 |
| 07/09/2016 | 1,472.50p | 1,473.00p | 1,455.00p | 1,472.50p | 263 |
| 06/09/2016 | 1,472.50p | 1,473.00p | 1,455.00p | 1,472.50p | 3255 |
| 05/09/2016 | 1,472.50p | 1,472.50p | 1,455.00p | 1,472.50p | 423 |
| 02/09/2016 | 1,465.00p | 1,472.50p | 1,440.00p | 1,472.50p | 7276 |
| 01/09/2016 | 1,465.00p | 1,465.00p | 1,440.00p | 1,465.00p | 868 |
| 31/08/2016 | 1,465.00p | 1,465.00p | 1,440.00p | 1,465.00p | 440 |
| 30/08/2016 | 1,465.00p | 1,465.00p | 1,440.00p | 1,465.00p | 1120 |
| 26/08/2016 | 1,465.00p | 1,468.00p | 1,465.00p | 1,465.00p | 400 |
| 25/08/2016 | 1,465.00p | 1,465.00p | 1,440.00p | 1,465.00p | 384 |
| 24/08/2016 | 1,465.00p | 1,465.00p | 1,440.00p | 1,465.00p | 1901 |
| 23/08/2016 | 1,475.00p | 1,475.00p | 1,440.00p | 1,470.00p | 856 |
| 22/08/2016 | 1,475.00p | 1,477.50p | 1,475.00p | 1,475.00p | 0 |
| 19/08/2016 | 1,487.50p | 1,487.50p | 1,440.00p | 1,477.50p | 2348 |
| 18/08/2016 | 1,500.00p | 1,500.00p | 1,475.00p | 1,492.50p | 1509 |
| 17/08/2016 | 1,500.00p | 1,500.00p | 1,475.00p | 1,500.00p | 2604 |
| 16/08/2016 | 1,500.00p | 1,500.00p | 1,482.00p | 1,500.00p | 851 |
| 15/08/2016 | 1,492.50p | 1,500.00p | 1,455.00p | 1,500.00p | 1661 |
| 12/08/2016 | 1,487.50p | 1,492.50p | 1,482.00p | 1,492.50p | 689 |
| 11/08/2016 | 1,477.50p | 1,485.00p | 1,455.00p | 1,485.00p | 1467 |
| 10/08/2016 | 1,477.50p | 1,477.50p | 1,450.00p | 1,477.50p | 2780 |
| 09/08/2016 | 1,467.50p | 1,477.50p | 1,446.00p | 1,477.50p | 759 |
| 08/08/2016 | 1,465.00p | 1,467.50p | 1,435.00p | 1,467.50p | 3039 |
| 05/08/2016 | 1,437.50p | 1,465.00p | 1,425.00p | 1,465.00p | 2716 |
| 04/08/2016 | 1,430.00p | 1,435.00p | 1,400.60p | 1,435.00p | 9841 |
| 03/08/2016 | 1,430.00p | 1,430.00p | 1,400.60p | 1,430.00p | 2100 |
| 02/08/2016 | 1,430.00p | 1,430.00p | 1,427.00p | 1,430.00p | 1338 |
| 01/08/2016 | 1,430.00p | 1,449.00p | 1,400.00p | 1,430.00p | 723 |
| 29/07/2016 | 1,430.00p | 1,430.00p | 1,428.00p | 1,430.00p | 242 |
| 28/07/2016 | 1,430.00p | 1,430.00p | 1,428.00p | 1,430.00p | 1320 |
| 27/07/2016 | 1,430.00p | 1,440.00p | 1,400.00p | 1,430.00p | 10988 |
| 26/07/2016 | 1,430.00p | 1,430.00p | 1,400.00p | 1,430.00p | 1374 |
| 25/07/2016 | 1,425.00p | 1,430.00p | 1,400.00p | 1,430.00p | 4132 |
| 22/07/2016 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 94 |
| 21/07/2016 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 20/07/2016 | 1,425.00p | 1,425.00p | 1,390.00p | 1,425.00p | 1707 |
| 19/07/2016 | 1,420.00p | 1,470.00p | 1,380.00p | 1,425.00p | 8671 |
| 18/07/2016 | 1,410.00p | 1,420.00p | 1,350.00p | 1,420.00p | 541 |
| 15/07/2016 | 1,405.00p | 1,410.00p | 1,395.00p | 1,410.00p | 71 |
| 14/07/2016 | 1,400.00p | 1,405.00p | 1,340.00p | 1,405.00p | 2681 |
| 13/07/2016 | 1,392.50p | 1,410.00p | 1,315.00p | 1,400.00p | 5651 |
| 12/07/2016 | 1,385.00p | 1,411.00p | 1,320.00p | 1,392.50p | 1705 |
| 11/07/2016 | 1,310.00p | 1,391.00p | 1,275.00p | 1,385.00p | 5140 |
| 08/07/2016 | 1,295.00p | 1,310.00p | 1,226.00p | 1,310.00p | 250 |
| 07/07/2016 | 1,312.50p | 1,312.50p | 1,220.00p | 1,295.00p | 365 |
| 06/07/2016 | 1,325.00p | 1,325.00p | 1,240.00p | 1,312.50p | 4056 |
| 05/07/2016 | 1,335.00p | 1,335.00p | 1,290.00p | 1,327.50p | 1856 |
| 04/07/2016 | 1,355.00p | 1,355.00p | 1,310.00p | 1,335.00p | 1465 |
| 01/07/2016 | 1,362.50p | 1,362.50p | 1,310.00p | 1,355.00p | 2689 |
| 30/06/2016 | 1,355.00p | 1,355.00p | 1,310.00p | 1,355.00p | 2447 |
| 29/06/2016 | 1,362.50p | 1,362.50p | 1,325.00p | 1,355.00p | 575 |
| 28/06/2016 | 1,347.50p | 1,375.00p | 1,325.00p | 1,362.50p | 2058 |
| 27/06/2016 | 1,375.00p | 1,380.00p | 1,280.00p | 1,335.00p | 4360 |
| 24/06/2016 | 1,350.00p | 1,390.00p | 1,350.00p | 1,375.00p | 2100 |
| 23/06/2016 | 1,425.00p | 1,425.00p | 1,380.00p | 1,425.00p | 1203 |
| 22/06/2016 | 1,425.00p | 1,425.00p | 1,380.00p | 1,425.00p | 669 |
| 21/06/2016 | 1,417.50p | 1,425.00p | 1,380.00p | 1,425.00p | 1008 |
| 20/06/2016 | 1,405.00p | 1,417.50p | 1,380.00p | 1,417.50p | 1301 |
| 17/06/2016 | 1,412.50p | 1,412.50p | 1,412.50p | 1,412.50p | 0 |
| 16/06/2016 | 1,412.50p | 1,417.50p | 1,412.50p | 1,412.50p | 0 |
| 15/06/2016 | 1,417.50p | 1,417.50p | 1,380.00p | 1,417.50p | 8164 |
| 14/06/2016 | 1,445.00p | 1,445.00p | 1,380.00p | 1,417.50p | 2167 |
| 13/06/2016 | 1,450.00p | 1,470.00p | 1,400.00p | 1,450.00p | 4936 |
| 10/06/2016 | 1,470.00p | 1,470.00p | 1,430.00p | 1,455.00p | 6682 |
| 09/06/2016 | 1,457.50p | 1,490.00p | 1,420.00p | 1,470.00p | 4336 |
| 08/06/2016 | 1,452.50p | 1,495.00p | 1,410.00p | 1,452.50p | 4667 |
| 07/06/2016 | 1,450.00p | 1,452.50p | 1,405.00p | 1,452.50p | 2600 |
| 06/06/2016 | 1,445.00p | 1,450.00p | 1,405.00p | 1,450.00p | 1295 |
| 03/06/2016 | 1,435.00p | 1,440.00p | 1,385.00p | 1,440.00p | 49 |
| 02/06/2016 | 1,432.50p | 1,435.00p | 1,385.00p | 1,435.00p | 400 |
| 01/06/2016 | 1,432.50p | 1,432.50p | 1,385.00p | 1,432.50p | 80 |
| 31/05/2016 | 1,432.50p | 1,432.50p | 1,385.00p | 1,432.50p | 130 |
| 27/05/2016 | 1,425.00p | 1,432.50p | 1,425.00p | 1,432.50p | 0 |
| 26/05/2016 | 1,405.00p | 1,425.00p | 1,390.00p | 1,425.00p | 500 |
| 25/05/2016 | 1,422.50p | 1,422.50p | 1,420.00p | 1,422.50p | 0 |
| 24/05/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 23/05/2016 | 1,420.00p | 1,420.00p | 1,340.00p | 1,420.00p | 2546 |
| 20/05/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 19/05/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 18/05/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 17/05/2016 | 1,412.50p | 1,420.00p | 1,407.00p | 1,420.00p | 17 |
| 16/05/2016 | 1,412.50p | 1,412.50p | 1,325.00p | 1,412.50p | 3050 |
| 13/05/2016 | 1,407.50p | 1,412.50p | 1,407.00p | 1,412.50p | 73 |
| 12/05/2016 | 1,392.50p | 1,407.50p | 1,385.00p | 1,407.50p | 216 |
| 11/05/2016 | 1,392.50p | 1,392.50p | 1,310.00p | 1,392.50p | 2500 |
| 10/05/2016 | 1,387.50p | 1,392.50p | 1,387.50p | 1,392.50p | 0 |
| 09/05/2016 | 1,387.50p | 1,387.50p | 1,387.50p | 1,387.50p | 178 |
| 06/05/2016 | 1,387.50p | 1,387.50p | 1,387.50p | 1,387.50p | 0 |
| 05/05/2016 | 1,387.50p | 1,387.50p | 1,305.00p | 1,387.50p | 1000 |
| 04/05/2016 | 1,387.50p | 1,387.50p | 1,300.00p | 1,387.50p | 1150 |
| 03/05/2016 | 1,387.50p | 1,387.50p | 1,332.00p | 1,387.50p | 303 |
| 29/04/2016 | 1,387.50p | 1,387.50p | 1,340.00p | 1,387.50p | 76 |
| 28/04/2016 | 1,387.50p | 1,387.50p | 1,387.50p | 1,387.50p | 0 |
| 27/04/2016 | 1,327.50p | 1,387.50p | 1,327.50p | 1,387.50p | 92 |
| 26/04/2016 | 1,327.50p | 1,327.50p | 1,230.00p | 1,327.50p | 51 |
| 25/04/2016 | 1,327.50p | 1,327.50p | 1,327.50p | 1,327.50p | 0 |
| 22/04/2016 | 1,327.50p | 1,327.50p | 1,230.00p | 1,327.50p | 125 |
| 21/04/2016 | 1,327.50p | 1,327.50p | 1,327.50p | 1,327.50p | 0 |
| 20/04/2016 | 1,327.50p | 1,327.50p | 1,260.00p | 1,327.50p | 100 |
| 19/04/2016 | 1,327.50p | 1,327.50p | 1,327.50p | 1,327.50p | 0 |
| 18/04/2016 | 1,327.50p | 1,327.50p | 1,327.50p | 1,327.50p | 0 |
| 15/04/2016 | 1,327.50p | 1,327.50p | 1,260.00p | 1,327.50p | 519 |
| 14/04/2016 | 1,327.50p | 1,327.50p | 1,230.00p | 1,327.50p | 2504 |
| 13/04/2016 | 1,327.50p | 1,327.50p | 1,270.00p | 1,327.50p | 250 |
| 12/04/2016 | 1,327.50p | 1,327.50p | 1,276.00p | 1,327.50p | 127 |
| 11/04/2016 | 1,332.50p | 1,332.50p | 1,230.00p | 1,327.50p | 1171 |
*Close Price adjusted for both dividends and splits