Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Rights & Issues Investment Trust (RIII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2020 | 1,977.50p | 1,995.15p | 1,977.50p | 1,995.00p | 1162 |
| 21/12/2020 | 1,962.50p | 1,980.00p | 1,950.20p | 1,977.50p | 6380 |
| 18/12/2020 | 1,955.00p | 1,985.00p | 1,955.00p | 1,967.50p | 1167 |
| 17/12/2020 | 1,950.00p | 1,975.00p | 1,948.00p | 1,955.00p | 1602 |
| 16/12/2020 | 1,925.00p | 1,960.00p | 1,910.00p | 1,940.00p | 7215 |
| 15/12/2020 | 1,915.00p | 1,930.00p | 1,895.50p | 1,930.00p | 2775 |
| 14/12/2020 | 1,925.00p | 1,935.00p | 1,900.00p | 1,930.00p | 3697 |
| 11/12/2020 | 1,915.00p | 1,950.00p | 1,883.42p | 1,925.00p | 3045 |
| 10/12/2020 | 1,925.00p | 1,925.00p | 1,895.05p | 1,925.00p | 3138 |
| 09/12/2020 | 1,925.00p | 1,944.50p | 1,910.00p | 1,920.00p | 986 |
| 08/12/2020 | 1,902.50p | 1,947.37p | 1,880.00p | 1,920.00p | 12793 |
| 07/12/2020 | 1,905.00p | 1,910.00p | 1,895.00p | 1,902.50p | 3911 |
| 04/12/2020 | 1,905.00p | 1,905.00p | 1,900.00p | 1,905.00p | 5644 |
| 03/12/2020 | 1,920.00p | 1,920.00p | 1,900.00p | 1,905.00p | 5022 |
| 02/12/2020 | 1,915.00p | 1,920.00p | 1,901.00p | 1,920.00p | 5553 |
| 01/12/2020 | 1,912.50p | 1,915.00p | 1,900.00p | 1,915.00p | 6727 |
| 30/11/2020 | 1,915.00p | 1,920.00p | 1,875.00p | 1,912.50p | 7575 |
| 27/11/2020 | 1,915.00p | 1,915.00p | 1,900.00p | 1,915.00p | 6379 |
| 26/11/2020 | 1,895.00p | 1,915.00p | 1,890.00p | 1,900.00p | 3412 |
| 25/11/2020 | 1,920.00p | 1,929.80p | 1,880.00p | 1,895.00p | 5881 |
| 24/11/2020 | 1,920.00p | 1,929.75p | 1,860.00p | 1,917.50p | 5680 |
| 23/11/2020 | 1,915.00p | 1,929.20p | 1,897.50p | 1,920.00p | 8278 |
| 20/11/2020 | 1,880.00p | 1,890.00p | 1,872.00p | 1,880.00p | 4058 |
| 19/11/2020 | 1,895.00p | 1,895.00p | 1,876.70p | 1,890.00p | 2111 |
| 18/11/2020 | 1,880.00p | 1,894.50p | 1,870.00p | 1,885.00p | 3866 |
| 17/11/2020 | 1,880.00p | 1,884.00p | 1,870.00p | 1,880.00p | 3534 |
| 16/11/2020 | 1,875.00p | 1,890.00p | 1,870.00p | 1,880.00p | 15905 |
| 13/11/2020 | 1,860.00p | 1,880.00p | 1,860.00p | 1,880.00p | 4105 |
| 12/11/2020 | 1,860.00p | 1,885.00p | 1,855.00p | 1,857.50p | 2527 |
| 10/11/2020 | 1,875.00p | 1,885.20p | 1,860.00p | 1,875.00p | 1888 |
| 09/11/2020 | 1,855.00p | 1,880.34p | 1,842.00p | 1,875.00p | 3152 |
| 06/11/2020 | 1,830.00p | 1,850.00p | 1,815.00p | 1,850.00p | 3412 |
| 05/11/2020 | 1,830.00p | 1,830.00p | 1,810.00p | 1,825.00p | 2606 |
| 04/11/2020 | 1,825.00p | 1,845.60p | 1,810.00p | 1,830.00p | 260 |
| 03/11/2020 | 1,790.00p | 1,825.00p | 1,780.00p | 1,825.00p | 1781 |
| 02/11/2020 | 1,800.00p | 1,800.00p | 1,770.00p | 1,785.00p | 2349 |
| 30/10/2020 | 1,825.00p | 1,825.00p | 1,790.00p | 1,800.00p | 3617 |
| 29/10/2020 | 1,825.00p | 1,825.00p | 1,822.40p | 1,825.00p | 782 |
| 28/10/2020 | 1,830.00p | 1,832.80p | 1,810.00p | 1,825.00p | 2258 |
| 27/10/2020 | 1,840.00p | 1,851.60p | 1,820.40p | 1,840.00p | 1108 |
| 26/10/2020 | 1,840.00p | 1,859.60p | 1,820.00p | 1,840.00p | 1872 |
| 23/10/2020 | 1,822.50p | 1,860.00p | 1,820.00p | 1,850.00p | 2702 |
| 22/10/2020 | 1,820.00p | 1,823.60p | 1,793.00p | 1,820.00p | 4397 |
| 21/10/2020 | 1,867.50p | 1,867.50p | 1,810.00p | 1,830.00p | 5418 |
| 20/10/2020 | 1,860.00p | 1,860.00p | 1,830.00p | 1,860.00p | 21659 |
| 19/10/2020 | 1,847.50p | 1,860.00p | 1,840.00p | 1,860.00p | 2385 |
| 16/10/2020 | 1,847.50p | 1,850.00p | 1,830.00p | 1,845.00p | 2290 |
| 15/10/2020 | 1,845.00p | 1,849.95p | 1,831.50p | 1,840.00p | 1948 |
| 14/10/2020 | 1,842.50p | 1,850.00p | 1,836.00p | 1,845.00p | 1332 |
| 13/10/2020 | 1,865.00p | 1,865.00p | 1,830.00p | 1,840.00p | 1245 |
| 12/10/2020 | 1,865.00p | 1,867.00p | 1,849.20p | 1,860.00p | 4099 |
| 09/10/2020 | 1,860.00p | 1,865.00p | 1,841.00p | 1,865.00p | 6141 |
| 08/10/2020 | 1,860.00p | 1,875.00p | 1,850.00p | 1,870.00p | 1570 |
| 07/10/2020 | 1,850.00p | 1,855.80p | 1,840.00p | 1,850.00p | 3173 |
| 06/10/2020 | 1,847.50p | 1,867.60p | 1,840.00p | 1,850.00p | 5392 |
| 05/10/2020 | 1,842.50p | 1,850.00p | 1,842.50p | 1,847.50p | 969 |
| 02/10/2020 | 1,840.00p | 1,849.40p | 1,831.20p | 1,842.50p | 685 |
| 01/10/2020 | 1,805.00p | 1,840.00p | 1,801.10p | 1,840.00p | 694 |
| 30/09/2020 | 1,790.00p | 1,810.00p | 1,770.80p | 1,805.00p | 3165 |
| 29/09/2020 | 1,802.50p | 1,809.80p | 1,780.00p | 1,780.00p | 11262 |
| 28/09/2020 | 1,802.50p | 1,802.50p | 1,795.00p | 1,802.50p | 1794 |
| 25/09/2020 | 1,817.50p | 1,817.50p | 1,795.00p | 1,800.00p | 3026 |
| 24/09/2020 | 1,822.50p | 1,822.50p | 1,815.00p | 1,817.50p | 1869 |
| 23/09/2020 | 1,822.50p | 1,822.50p | 1,815.00p | 1,822.50p | 871 |
| 22/09/2020 | 1,835.00p | 1,835.00p | 1,820.00p | 1,822.50p | 1094 |
| 21/09/2020 | 1,835.00p | 1,835.00p | 1,815.00p | 1,830.00p | 4788 |
| 18/09/2020 | 1,835.00p | 1,838.90p | 1,825.00p | 1,835.00p | 2031 |
| 17/09/2020 | 1,832.50p | 1,835.00p | 1,825.25p | 1,835.00p | 2109 |
| 16/09/2020 | 1,845.00p | 1,845.00p | 1,830.00p | 1,832.50p | 2279 |
| 15/09/2020 | 1,840.00p | 1,845.00p | 1,825.00p | 1,845.00p | 2307 |
| 14/09/2020 | 1,842.50p | 1,842.50p | 1,817.40p | 1,840.00p | 2757 |
| 11/09/2020 | 1,820.00p | 1,835.00p | 1,810.10p | 1,835.00p | 3997 |
| 10/09/2020 | 1,822.50p | 1,835.90p | 1,820.05p | 1,822.50p | 732 |
| 09/09/2020 | 1,822.50p | 1,825.00p | 1,820.00p | 1,822.50p | 1006 |
| 08/09/2020 | 1,840.00p | 1,859.50p | 1,822.50p | 1,822.50p | 2379 |
| 07/09/2020 | 1,832.50p | 1,850.00p | 1,830.00p | 1,850.00p | 2369 |
| 04/09/2020 | 1,865.00p | 1,884.00p | 1,830.00p | 1,832.50p | 2620 |
| 03/09/2020 | 1,872.50p | 1,885.55p | 1,852.25p | 1,875.00p | 898 |
| 02/09/2020 | 1,855.00p | 1,875.00p | 1,850.00p | 1,875.00p | 4146 |
| 01/09/2020 | 1,870.00p | 1,870.00p | 1,855.00p | 1,855.00p | 2920 |
| 31/08/2020 | 1,875.00p | 1,892.20p | 1,871.10p | 1,875.00p | 1083 |
| 28/08/2020 | 1,875.00p | 1,892.20p | 1,871.10p | 1,875.00p | 1083 |
| 27/08/2020 | 1,877.50p | 1,885.00p | 1,870.00p | 1,875.00p | 13093 |
| 26/08/2020 | 1,877.50p | 1,880.00p | 1,870.00p | 1,877.50p | 730 |
| 25/08/2020 | 1,892.50p | 1,903.75p | 1,850.00p | 1,882.50p | 2156 |
| 24/08/2020 | 1,880.00p | 1,896.70p | 1,870.00p | 1,892.50p | 9753 |
| 21/08/2020 | 1,860.00p | 1,890.00p | 1,855.00p | 1,875.00p | 9916 |
| 20/08/2020 | 1,855.00p | 1,869.70p | 1,832.40p | 1,860.00p | 2609 |
| 19/08/2020 | 1,855.00p | 1,870.00p | 1,840.00p | 1,855.00p | 2247 |
| 18/08/2020 | 1,850.00p | 1,864.00p | 1,834.60p | 1,855.00p | 3017 |
| 17/08/2020 | 1,840.00p | 1,860.00p | 1,835.00p | 1,850.00p | 5735 |
| 14/08/2020 | 1,852.50p | 1,860.00p | 1,815.00p | 1,840.00p | 5936 |
| 13/08/2020 | 1,837.50p | 1,840.00p | 1,835.75p | 1,840.00p | 612 |
| 12/08/2020 | 1,825.00p | 1,839.00p | 1,820.00p | 1,837.50p | 1735 |
| 11/08/2020 | 1,815.00p | 1,830.00p | 1,815.00p | 1,825.00p | 4075 |
| 10/08/2020 | 1,805.00p | 1,829.80p | 1,800.00p | 1,805.00p | 3099 |
| 07/08/2020 | 1,762.50p | 1,799.70p | 1,762.50p | 1,785.00p | 557 |
| 06/08/2020 | 1,760.00p | 1,790.00p | 1,760.00p | 1,762.50p | 2541 |
| 05/08/2020 | 1,755.00p | 1,780.00p | 1,755.00p | 1,770.00p | 2017 |
| 04/08/2020 | 1,752.50p | 1,780.00p | 1,752.50p | 1,752.50p | 1921 |
| 03/08/2020 | 1,745.00p | 1,770.00p | 1,745.00p | 1,752.50p | 1020 |
| 31/07/2020 | 1,745.00p | 1,753.20p | 1,739.43p | 1,742.50p | 540 |
| 30/07/2020 | 1,785.00p | 1,785.00p | 1,735.00p | 1,735.00p | 1284 |
| 29/07/2020 | 1,795.00p | 1,812.50p | 1,782.75p | 1,785.00p | 2343 |
| 28/07/2020 | 1,755.00p | 1,795.00p | 1,755.00p | 1,795.00p | 5550 |
| 27/07/2020 | 1,745.00p | 1,767.20p | 1,728.40p | 1,760.00p | 3584 |
| 24/07/2020 | 1,757.50p | 1,770.80p | 1,750.00p | 1,760.00p | 1629 |
| 23/07/2020 | 1,787.50p | 1,787.50p | 1,762.50p | 1,762.50p | 1485 |
| 22/07/2020 | 1,800.00p | 1,830.00p | 1,764.80p | 1,787.50p | 3565 |
| 21/07/2020 | 1,762.50p | 1,792.40p | 1,752.00p | 1,790.00p | 4581 |
| 20/07/2020 | 1,732.50p | 1,765.00p | 1,732.50p | 1,765.00p | 169 |
| 17/07/2020 | 1,740.00p | 1,750.10p | 1,727.40p | 1,732.50p | 908 |
| 16/07/2020 | 1,765.00p | 1,765.00p | 1,725.00p | 1,740.00p | 3332 |
| 15/07/2020 | 1,765.00p | 1,776.25p | 1,750.85p | 1,765.00p | 3043 |
| 14/07/2020 | 1,740.00p | 1,778.00p | 1,729.60p | 1,765.00p | 4577 |
| 13/07/2020 | 1,750.00p | 1,780.00p | 1,740.00p | 1,740.00p | 1969 |
| 10/07/2020 | 1,715.00p | 1,760.00p | 1,715.00p | 1,745.00p | 6317 |
| 09/07/2020 | 1,755.00p | 1,790.00p | 1,725.00p | 1,730.00p | 4691 |
| 08/07/2020 | 1,725.00p | 1,750.00p | 1,714.80p | 1,750.00p | 763 |
| 07/07/2020 | 1,760.00p | 1,760.00p | 1,720.00p | 1,737.50p | 3997 |
| 06/07/2020 | 1,770.00p | 1,770.00p | 1,740.00p | 1,765.00p | 4953 |
| 03/07/2020 | 1,750.00p | 1,785.30p | 1,720.00p | 1,725.00p | 1032 |
| 02/07/2020 | 1,775.00p | 1,775.00p | 1,752.35p | 1,760.00p | 2558 |
| 01/07/2020 | 1,742.50p | 1,770.00p | 1,740.00p | 1,770.00p | 7742 |
| 30/06/2020 | 1,745.00p | 1,745.10p | 1,740.05p | 1,742.50p | 2537 |
| 29/06/2020 | 1,765.00p | 1,790.00p | 1,732.00p | 1,745.00p | 3841 |
| 26/06/2020 | 1,812.50p | 1,812.50p | 1,750.00p | 1,777.50p | 1970 |
| 25/06/2020 | 1,805.00p | 1,805.00p | 1,780.00p | 1,805.00p | 248 |
| 24/06/2020 | 1,835.00p | 1,835.00p | 1,756.20p | 1,805.00p | 2733 |
| 23/06/2020 | 1,825.00p | 1,825.00p | 1,800.60p | 1,802.50p | 793 |
| 22/06/2020 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 3617 |
| 19/06/2020 | 1,790.00p | 1,822.50p | 1,790.00p | 1,822.50p | 2649 |
| 18/06/2020 | 1,785.00p | 1,785.00p | 1,780.50p | 1,785.00p | 771 |
| 17/06/2020 | 1,780.00p | 1,805.00p | 1,780.00p | 1,805.00p | 1812 |
| 16/06/2020 | 1,790.00p | 1,799.00p | 1,780.00p | 1,780.00p | 3729 |
| 15/06/2020 | 1,780.00p | 1,780.00p | 1,752.00p | 1,780.00p | 2595 |
| 12/06/2020 | 1,810.00p | 1,812.50p | 1,790.00p | 1,795.00p | 1478 |
| 11/06/2020 | 1,825.00p | 1,825.00p | 1,772.40p | 1,815.00p | 2441 |
| 10/06/2020 | 1,845.00p | 1,863.80p | 1,806.00p | 1,837.50p | 1990 |
| 09/06/2020 | 1,825.00p | 1,848.80p | 1,792.00p | 1,835.00p | 4055 |
| 08/06/2020 | 1,795.00p | 1,799.60p | 1,790.00p | 1,795.00p | 4302 |
| 05/06/2020 | 1,755.00p | 1,799.40p | 1,748.70p | 1,795.00p | 3741 |
| 04/06/2020 | 1,785.00p | 1,794.30p | 1,740.30p | 1,755.00p | 2085 |
| 03/06/2020 | 1,750.00p | 1,795.60p | 1,735.20p | 1,795.00p | 6436 |
| 02/06/2020 | 1,770.00p | 1,776.80p | 1,739.50p | 1,750.00p | 3575 |
| 01/06/2020 | 1,685.00p | 1,770.00p | 1,685.00p | 1,770.00p | 6919 |
| 01/06/2020 | 1,685.00p | 1,770.00p | 1,685.00p | 1,770.00p | 6919 |
| 01/06/2020 | 1,685.00p | 1,770.00p | 1,685.00p | 1,770.00p | 6919 |
| 29/05/2020 | 1,660.00p | 1,710.00p | 1,645.60p | 1,685.00p | 5132 |
| 28/05/2020 | 1,655.00p | 1,690.00p | 1,655.00p | 1,660.00p | 693 |
| 27/05/2020 | 1,665.00p | 1,680.00p | 1,643.40p | 1,655.00p | 3524 |
| 26/05/2020 | 1,655.00p | 1,665.00p | 1,650.10p | 1,665.00p | 19822 |
| 25/05/2020 | 1,645.00p | 1,645.00p | 1,630.00p | 1,645.00p | 2268 |
| 22/05/2020 | 1,645.00p | 1,645.00p | 1,630.00p | 1,645.00p | 2268 |
| 21/05/2020 | 1,647.50p | 1,647.50p | 1,635.00p | 1,645.00p | 8149 |
| 20/05/2020 | 1,635.00p | 1,650.00p | 1,625.00p | 1,650.00p | 2801 |
| 19/05/2020 | 1,647.50p | 1,650.25p | 1,625.00p | 1,645.00p | 6413 |
| 18/05/2020 | 1,640.00p | 1,650.00p | 1,620.00p | 1,642.50p | 14806 |
| 15/05/2020 | 1,640.00p | 1,640.00p | 1,621.00p | 1,640.00p | 581 |
| 14/05/2020 | 1,630.00p | 1,638.00p | 1,583.00p | 1,630.00p | 12393 |
| 13/05/2020 | 1,650.00p | 1,650.00p | 1,620.00p | 1,650.00p | 1227 |
| 12/05/2020 | 1,610.00p | 1,659.50p | 1,600.00p | 1,650.00p | 18180 |
| 11/05/2020 | 1,655.00p | 1,655.00p | 1,600.00p | 1,610.00p | 18447 |
| 08/05/2020 | 1,612.50p | 1,655.00p | 1,600.00p | 1,655.00p | 4989 |
| 07/05/2020 | 1,612.50p | 1,655.00p | 1,600.00p | 1,655.00p | 7489 |
| 06/05/2020 | 1,615.00p | 1,648.50p | 1,530.00p | 1,620.00p | 5549 |
| 05/05/2020 | 1,640.00p | 1,640.00p | 1,600.00p | 1,615.00p | 6933 |
| 01/05/2020 | 1,710.00p | 1,710.00p | 1,655.00p | 1,675.00p | 1378 |
| 30/04/2020 | 1,735.00p | 1,736.80p | 1,680.00p | 1,715.00p | 4184 |
| 29/04/2020 | 1,725.00p | 1,738.30p | 1,720.00p | 1,735.00p | 12770 |
| 28/04/2020 | 1,725.00p | 1,725.00p | 1,700.00p | 1,725.00p | 2975 |
| 27/04/2020 | 1,725.00p | 1,741.50p | 1,705.50p | 1,725.00p | 1048 |
| 24/04/2020 | 1,715.00p | 1,730.00p | 1,708.00p | 1,715.00p | 1523 |
| 23/04/2020 | 1,675.00p | 1,725.50p | 1,653.00p | 1,715.00p | 6564 |
| 22/04/2020 | 1,647.50p | 1,670.00p | 1,625.55p | 1,670.00p | 2044 |
| 21/04/2020 | 1,635.00p | 1,649.70p | 1,600.00p | 1,635.00p | 7241 |
| 20/04/2020 | 1,695.00p | 1,699.50p | 1,620.70p | 1,655.00p | 4977 |
| 17/04/2020 | 1,655.00p | 1,719.25p | 1,620.85p | 1,680.00p | 5482 |
| 16/04/2020 | 1,615.00p | 1,655.00p | 1,585.00p | 1,625.00p | 4053 |
| 15/04/2020 | 1,610.00p | 1,650.00p | 1,560.00p | 1,610.00p | 3514 |
| 14/04/2020 | 1,562.50p | 1,637.30p | 1,534.00p | 1,610.00p | 6882 |
| 13/04/2020 | 1,565.00p | 1,575.65p | 1,542.50p | 1,542.50p | 13725 |
| 10/04/2020 | 1,565.00p | 1,575.65p | 1,542.50p | 1,542.50p | 13725 |
| 09/04/2020 | 1,565.00p | 1,575.65p | 1,542.50p | 1,542.50p | 19120 |
| 08/04/2020 | 1,635.00p | 1,635.00p | 1,360.00p | 1,565.00p | 1864 |
| 07/04/2020 | 1,600.00p | 1,633.50p | 1,590.00p | 1,615.00p | 6710 |
| 06/04/2020 | 1,560.00p | 1,610.00p | 1,550.00p | 1,600.00p | 5907 |
| 03/04/2020 | 1,565.00p | 1,595.00p | 1,500.00p | 1,555.00p | 5819 |
| 02/04/2020 | 1,605.00p | 1,623.90p | 1,560.00p | 1,585.00p | 8981 |
| 01/04/2020 | 1,627.50p | 1,650.00p | 1,580.00p | 1,610.00p | 1986 |
| 31/03/2020 | 1,660.00p | 1,710.00p | 1,610.00p | 1,655.00p | 9065 |
| 30/03/2020 | 1,675.00p | 1,690.00p | 1,621.00p | 1,665.00p | 1807 |
| 27/03/2020 | 1,695.00p | 1,713.00p | 1,620.00p | 1,675.00p | 6464 |
| 26/03/2020 | 1,705.00p | 1,747.15p | 1,650.80p | 1,690.00p | 22898 |
| 25/03/2020 | 1,625.00p | 1,760.40p | 1,612.00p | 1,735.00p | 12958 |
| 24/03/2020 | 1,495.00p | 1,600.00p | 1,460.00p | 1,600.00p | 2292 |
| 23/03/2020 | 1,600.00p | 1,600.00p | 1,251.00p | 1,452.50p | 14559 |
| 20/03/2020 | 1,655.00p | 1,705.00p | 1,655.00p | 1,660.00p | 4447 |
| 19/03/2020 | 1,635.00p | 1,652.22p | 1,500.00p | 1,612.50p | 4644 |
| 18/03/2020 | 1,635.00p | 1,669.30p | 1,600.00p | 1,635.00p | 4714 |
*Close Price adjusted for both dividends and splits