Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Rights & Issues Investment Trust (RIII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/08/2016 | 1,430.00p | 1,430.00p | 1,400.60p | 1,430.00p | 2100 |
| 02/08/2016 | 1,430.00p | 1,430.00p | 1,427.00p | 1,430.00p | 1338 |
| 01/08/2016 | 1,430.00p | 1,449.00p | 1,400.00p | 1,430.00p | 723 |
| 29/07/2016 | 1,430.00p | 1,430.00p | 1,428.00p | 1,430.00p | 242 |
| 28/07/2016 | 1,430.00p | 1,430.00p | 1,428.00p | 1,430.00p | 1320 |
| 27/07/2016 | 1,430.00p | 1,440.00p | 1,400.00p | 1,430.00p | 10988 |
| 26/07/2016 | 1,430.00p | 1,430.00p | 1,400.00p | 1,430.00p | 1374 |
| 25/07/2016 | 1,425.00p | 1,430.00p | 1,400.00p | 1,430.00p | 4132 |
| 22/07/2016 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 94 |
| 21/07/2016 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 20/07/2016 | 1,425.00p | 1,425.00p | 1,390.00p | 1,425.00p | 1707 |
| 19/07/2016 | 1,420.00p | 1,470.00p | 1,380.00p | 1,425.00p | 8671 |
| 18/07/2016 | 1,410.00p | 1,420.00p | 1,350.00p | 1,420.00p | 541 |
| 15/07/2016 | 1,405.00p | 1,410.00p | 1,395.00p | 1,410.00p | 71 |
| 14/07/2016 | 1,400.00p | 1,405.00p | 1,340.00p | 1,405.00p | 2681 |
| 13/07/2016 | 1,392.50p | 1,410.00p | 1,315.00p | 1,400.00p | 5651 |
| 12/07/2016 | 1,385.00p | 1,411.00p | 1,320.00p | 1,392.50p | 1705 |
| 11/07/2016 | 1,310.00p | 1,391.00p | 1,275.00p | 1,385.00p | 5140 |
| 08/07/2016 | 1,295.00p | 1,310.00p | 1,226.00p | 1,310.00p | 250 |
| 07/07/2016 | 1,312.50p | 1,312.50p | 1,220.00p | 1,295.00p | 365 |
| 06/07/2016 | 1,325.00p | 1,325.00p | 1,240.00p | 1,312.50p | 4056 |
| 05/07/2016 | 1,335.00p | 1,335.00p | 1,290.00p | 1,327.50p | 1856 |
| 04/07/2016 | 1,355.00p | 1,355.00p | 1,310.00p | 1,335.00p | 1465 |
| 01/07/2016 | 1,362.50p | 1,362.50p | 1,310.00p | 1,355.00p | 2689 |
| 30/06/2016 | 1,355.00p | 1,355.00p | 1,310.00p | 1,355.00p | 2447 |
| 29/06/2016 | 1,362.50p | 1,362.50p | 1,325.00p | 1,355.00p | 575 |
| 28/06/2016 | 1,347.50p | 1,375.00p | 1,325.00p | 1,362.50p | 2058 |
| 27/06/2016 | 1,375.00p | 1,380.00p | 1,280.00p | 1,335.00p | 4360 |
| 24/06/2016 | 1,350.00p | 1,390.00p | 1,350.00p | 1,375.00p | 2100 |
| 23/06/2016 | 1,425.00p | 1,425.00p | 1,380.00p | 1,425.00p | 1203 |
| 22/06/2016 | 1,425.00p | 1,425.00p | 1,380.00p | 1,425.00p | 669 |
| 21/06/2016 | 1,417.50p | 1,425.00p | 1,380.00p | 1,425.00p | 1008 |
| 20/06/2016 | 1,405.00p | 1,417.50p | 1,380.00p | 1,417.50p | 1301 |
| 17/06/2016 | 1,412.50p | 1,412.50p | 1,412.50p | 1,412.50p | 0 |
| 16/06/2016 | 1,412.50p | 1,417.50p | 1,412.50p | 1,412.50p | 0 |
| 15/06/2016 | 1,417.50p | 1,417.50p | 1,380.00p | 1,417.50p | 8164 |
| 14/06/2016 | 1,445.00p | 1,445.00p | 1,380.00p | 1,417.50p | 2167 |
| 13/06/2016 | 1,450.00p | 1,470.00p | 1,400.00p | 1,450.00p | 4936 |
| 10/06/2016 | 1,470.00p | 1,470.00p | 1,430.00p | 1,455.00p | 6682 |
| 09/06/2016 | 1,457.50p | 1,490.00p | 1,420.00p | 1,470.00p | 4336 |
| 08/06/2016 | 1,452.50p | 1,495.00p | 1,410.00p | 1,452.50p | 4667 |
| 07/06/2016 | 1,450.00p | 1,452.50p | 1,405.00p | 1,452.50p | 2600 |
| 06/06/2016 | 1,445.00p | 1,450.00p | 1,405.00p | 1,450.00p | 1295 |
| 03/06/2016 | 1,435.00p | 1,440.00p | 1,385.00p | 1,440.00p | 49 |
| 02/06/2016 | 1,432.50p | 1,435.00p | 1,385.00p | 1,435.00p | 400 |
| 01/06/2016 | 1,432.50p | 1,432.50p | 1,385.00p | 1,432.50p | 80 |
| 31/05/2016 | 1,432.50p | 1,432.50p | 1,385.00p | 1,432.50p | 130 |
| 27/05/2016 | 1,425.00p | 1,432.50p | 1,425.00p | 1,432.50p | 0 |
| 26/05/2016 | 1,405.00p | 1,425.00p | 1,390.00p | 1,425.00p | 500 |
| 25/05/2016 | 1,422.50p | 1,422.50p | 1,420.00p | 1,422.50p | 0 |
| 24/05/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 23/05/2016 | 1,420.00p | 1,420.00p | 1,340.00p | 1,420.00p | 2546 |
| 20/05/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 19/05/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 18/05/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 17/05/2016 | 1,412.50p | 1,420.00p | 1,407.00p | 1,420.00p | 17 |
| 16/05/2016 | 1,412.50p | 1,412.50p | 1,325.00p | 1,412.50p | 3050 |
| 13/05/2016 | 1,407.50p | 1,412.50p | 1,407.00p | 1,412.50p | 73 |
| 12/05/2016 | 1,392.50p | 1,407.50p | 1,385.00p | 1,407.50p | 216 |
| 11/05/2016 | 1,392.50p | 1,392.50p | 1,310.00p | 1,392.50p | 2500 |
| 10/05/2016 | 1,387.50p | 1,392.50p | 1,387.50p | 1,392.50p | 0 |
| 09/05/2016 | 1,387.50p | 1,387.50p | 1,387.50p | 1,387.50p | 178 |
| 06/05/2016 | 1,387.50p | 1,387.50p | 1,387.50p | 1,387.50p | 0 |
| 05/05/2016 | 1,387.50p | 1,387.50p | 1,305.00p | 1,387.50p | 1000 |
| 04/05/2016 | 1,387.50p | 1,387.50p | 1,300.00p | 1,387.50p | 1150 |
| 03/05/2016 | 1,387.50p | 1,387.50p | 1,332.00p | 1,387.50p | 303 |
| 29/04/2016 | 1,387.50p | 1,387.50p | 1,340.00p | 1,387.50p | 76 |
| 28/04/2016 | 1,387.50p | 1,387.50p | 1,387.50p | 1,387.50p | 0 |
| 27/04/2016 | 1,327.50p | 1,387.50p | 1,327.50p | 1,387.50p | 92 |
| 26/04/2016 | 1,327.50p | 1,327.50p | 1,230.00p | 1,327.50p | 51 |
| 25/04/2016 | 1,327.50p | 1,327.50p | 1,327.50p | 1,327.50p | 0 |
| 22/04/2016 | 1,327.50p | 1,327.50p | 1,230.00p | 1,327.50p | 125 |
| 21/04/2016 | 1,327.50p | 1,327.50p | 1,327.50p | 1,327.50p | 0 |
| 20/04/2016 | 1,327.50p | 1,327.50p | 1,260.00p | 1,327.50p | 100 |
| 19/04/2016 | 1,327.50p | 1,327.50p | 1,327.50p | 1,327.50p | 0 |
| 18/04/2016 | 1,327.50p | 1,327.50p | 1,327.50p | 1,327.50p | 0 |
| 15/04/2016 | 1,327.50p | 1,327.50p | 1,260.00p | 1,327.50p | 519 |
| 14/04/2016 | 1,327.50p | 1,327.50p | 1,230.00p | 1,327.50p | 2504 |
| 13/04/2016 | 1,327.50p | 1,327.50p | 1,270.00p | 1,327.50p | 250 |
| 12/04/2016 | 1,327.50p | 1,327.50p | 1,276.00p | 1,327.50p | 127 |
| 11/04/2016 | 1,332.50p | 1,332.50p | 1,230.00p | 1,327.50p | 1171 |
| 08/04/2016 | 1,347.50p | 1,347.50p | 1,240.00p | 1,337.50p | 829 |
| 07/04/2016 | 1,347.50p | 1,365.00p | 1,250.00p | 1,347.50p | 783 |
| 06/04/2016 | 1,347.50p | 1,376.75p | 1,250.00p | 1,347.50p | 447 |
| 05/04/2016 | 1,180.00p | 1,385.00p | 1,180.00p | 1,347.50p | 777 |
| 04/04/2016 | 1,180.00p | 1,180.00p | 1,080.00p | 1,180.00p | 350 |
| 01/04/2016 | 1,195.00p | 1,195.00p | 1,180.00p | 1,180.00p | 0 |
| 31/03/2016 | 1,195.00p | 1,195.00p | 1,155.00p | 1,195.00p | 50 |
| 30/03/2016 | 1,195.00p | 1,195.00p | 1,095.00p | 1,195.00p | 474 |
| 29/03/2016 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 0 |
| 24/03/2016 | 1,195.00p | 1,195.00p | 1,095.00p | 1,195.00p | 690 |
| 23/03/2016 | 1,200.00p | 1,200.00p | 1,105.00p | 1,195.00p | 360 |
| 22/03/2016 | 1,205.00p | 1,215.00p | 1,105.00p | 1,205.00p | 782 |
| 21/03/2016 | 1,205.00p | 1,225.00p | 1,105.00p | 1,205.00p | 595 |
| 18/03/2016 | 1,205.00p | 1,205.00p | 1,125.00p | 1,205.00p | 220 |
| 17/03/2016 | 1,200.00p | 1,235.00p | 1,200.00p | 1,205.00p | 19 |
| 16/03/2016 | 1,190.00p | 1,235.00p | 1,100.00p | 1,200.00p | 1254 |
| 15/03/2016 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 14/03/2016 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 11/03/2016 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 10/03/2016 | 1,190.00p | 1,190.00p | 1,125.00p | 1,190.00p | 1200 |
| 09/03/2016 | 1,190.00p | 1,205.00p | 1,100.00p | 1,190.00p | 383 |
| 08/03/2016 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 07/03/2016 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 04/03/2016 | 1,180.00p | 1,190.00p | 1,180.00p | 1,190.00p | 0 |
| 03/03/2016 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 02/03/2016 | 1,180.00p | 1,180.00p | 1,090.00p | 1,180.00p | 1250 |
| 01/03/2016 | 1,165.00p | 1,190.00p | 1,095.00p | 1,180.00p | 959 |
| 29/02/2016 | 1,155.00p | 1,165.00p | 1,155.00p | 1,165.00p | 0 |
| 26/02/2016 | 1,135.00p | 1,155.00p | 1,135.00p | 1,155.00p | 0 |
| 25/02/2016 | 1,130.00p | 1,135.00p | 1,130.00p | 1,135.00p | 0 |
| 24/02/2016 | 1,140.00p | 1,140.00p | 1,055.00p | 1,130.00p | 194 |
| 23/02/2016 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 22/02/2016 | 1,130.00p | 1,140.00p | 1,130.00p | 1,140.00p | 0 |
| 19/02/2016 | 1,105.00p | 1,165.00p | 1,105.00p | 1,130.00p | 400 |
| 18/02/2016 | 1,090.00p | 1,125.00p | 1,090.00p | 1,105.00p | 250 |
| 17/02/2016 | 1,075.00p | 1,115.00p | 985.00p | 1,090.00p | 1470 |
| 16/02/2016 | 1,055.00p | 1,115.00p | 1,055.00p | 1,075.00p | 1369 |
| 15/02/2016 | 1,037.50p | 1,055.00p | 1,025.00p | 1,055.00p | 0 |
| 12/02/2016 | 1,025.00p | 1,035.00p | 1,012.50p | 1,025.00p | 0 |
| 11/02/2016 | 1,115.00p | 1,115.00p | 1,035.00p | 1,035.00p | 0 |
| 10/02/2016 | 1,095.00p | 1,115.00p | 1,095.00p | 1,115.00p | 0 |
| 09/02/2016 | 1,107.50p | 1,107.50p | 1,025.00p | 1,095.00p | 3140 |
| 08/02/2016 | 1,135.00p | 1,135.60p | 1,050.00p | 1,115.00p | 3696 |
| 05/02/2016 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 04/02/2016 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 03/02/2016 | 1,150.00p | 1,150.00p | 1,050.00p | 1,135.00p | 1210 |
| 02/02/2016 | 1,185.00p | 1,195.00p | 1,150.00p | 1,150.00p | 0 |
| 01/02/2016 | 1,195.00p | 1,195.00p | 1,142.50p | 1,195.00p | 342 |
| 29/01/2016 | 1,195.00p | 1,195.00p | 1,175.00p | 1,195.00p | 84 |
| 28/01/2016 | 1,220.00p | 1,220.00p | 1,195.00p | 1,195.00p | 0 |
| 27/01/2016 | 1,220.00p | 1,220.00p | 1,145.00p | 1,220.00p | 1150 |
| 26/01/2016 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 0 |
| 25/01/2016 | 1,220.00p | 1,225.00p | 1,145.00p | 1,220.00p | 2105 |
| 22/01/2016 | 1,187.50p | 1,220.00p | 1,145.00p | 1,220.00p | 1650 |
| 21/01/2016 | 1,150.00p | 1,165.00p | 1,150.00p | 1,165.00p | 0 |
| 20/01/2016 | 1,217.50p | 1,217.50p | 1,075.00p | 1,150.00p | 950 |
| 19/01/2016 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 18/01/2016 | 1,235.00p | 1,235.00p | 1,160.00p | 1,235.00p | 479 |
| 15/01/2016 | 1,235.00p | 1,235.00p | 1,200.00p | 1,235.00p | 189 |
| 14/01/2016 | 1,235.00p | 1,235.00p | 1,160.00p | 1,235.00p | 100 |
| 13/01/2016 | 1,225.00p | 1,260.00p | 1,170.00p | 1,235.00p | 1313 |
| 12/01/2016 | 1,215.00p | 1,230.00p | 1,215.00p | 1,225.00p | 161 |
| 11/01/2016 | 1,290.00p | 1,290.00p | 1,150.00p | 1,215.00p | 657 |
| 08/01/2016 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 07/01/2016 | 1,305.00p | 1,310.00p | 1,290.00p | 1,290.00p | 0 |
| 06/01/2016 | 1,310.00p | 1,310.00p | 1,310.00p | 1,310.00p | 0 |
| 05/01/2016 | 1,310.00p | 1,310.00p | 1,255.00p | 1,310.00p | 1250 |
| 04/01/2016 | 1,310.00p | 1,310.00p | 1,255.00p | 1,310.00p | 600 |
| 31/12/2015 | 1,310.00p | 1,310.00p | 1,310.00p | 1,310.00p | 0 |
| 30/12/2015 | 1,285.00p | 1,310.00p | 1,266.00p | 1,310.00p | 2577 |
| 29/12/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 24/12/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 23/12/2015 | 1,285.00p | 1,285.00p | 1,230.00p | 1,285.00p | 200 |
| 22/12/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 21/12/2015 | 1,285.00p | 1,285.00p | 1,259.70p | 1,285.00p | 157 |
| 18/12/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 17/12/2015 | 1,285.00p | 1,285.00p | 1,230.00p | 1,285.00p | 226 |
| 16/12/2015 | 1,285.00p | 1,285.00p | 1,230.00p | 1,285.00p | 600 |
| 15/12/2015 | 1,295.00p | 1,295.00p | 1,230.00p | 1,285.00p | 1000 |
| 14/12/2015 | 1,310.00p | 1,310.00p | 1,260.00p | 1,302.50p | 1295 |
| 11/12/2015 | 1,320.00p | 1,320.00p | 1,310.00p | 1,310.00p | 0 |
| 10/12/2015 | 1,320.00p | 1,320.00p | 1,285.00p | 1,320.00p | 450 |
| 09/12/2015 | 1,320.00p | 1,320.00p | 1,285.00p | 1,320.00p | 150 |
| 08/12/2015 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 07/12/2015 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 04/12/2015 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 03/12/2015 | 1,320.00p | 1,320.00p | 1,285.00p | 1,320.00p | 200 |
| 02/12/2015 | 1,310.00p | 1,320.00p | 1,265.00p | 1,320.00p | 4100 |
| 01/12/2015 | 1,302.50p | 1,350.00p | 1,285.00p | 1,310.00p | 1750 |
| 30/11/2015 | 1,292.50p | 1,335.00p | 1,292.50p | 1,292.50p | 1379 |
| 27/11/2015 | 1,292.50p | 1,292.50p | 1,255.00p | 1,292.50p | 5 |
| 26/11/2015 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 0 |
| 25/11/2015 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 0 |
| 24/11/2015 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 0 |
| 23/11/2015 | 1,282.50p | 1,292.50p | 1,250.00p | 1,292.50p | 800 |
| 20/11/2015 | 1,275.00p | 1,282.50p | 1,275.00p | 1,282.50p | 0 |
| 19/11/2015 | 1,270.00p | 1,275.00p | 1,270.00p | 1,275.00p | 0 |
| 18/11/2015 | 1,270.00p | 1,270.00p | 1,230.00p | 1,270.00p | 1250 |
| 17/11/2015 | 1,270.00p | 1,300.00p | 1,230.00p | 1,270.00p | 831 |
| 16/11/2015 | 1,230.00p | 1,280.00p | 1,220.00p | 1,270.00p | 1177 |
| 13/11/2015 | 1,200.00p | 1,230.00p | 1,200.00p | 1,230.00p | 0 |
| 12/11/2015 | 1,200.00p | 1,200.00p | 1,190.00p | 1,200.00p | 625 |
| 11/11/2015 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 10/11/2015 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 09/11/2015 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 06/11/2015 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 05/11/2015 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 500 |
| 04/11/2015 | 1,200.00p | 1,245.00p | 1,200.00p | 1,200.00p | 465 |
| 03/11/2015 | 1,197.50p | 1,197.50p | 1,185.00p | 1,197.50p | 12 |
| 02/11/2015 | 1,202.50p | 1,202.50p | 1,180.00p | 1,197.50p | 120 |
| 30/10/2015 | 1,202.50p | 1,202.50p | 1,180.00p | 1,202.50p | 350 |
| 29/10/2015 | 1,205.00p | 1,260.00p | 1,202.50p | 1,202.50p | 4 |
| 28/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 27/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 26/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 23/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 22/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 21/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 20/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
*Close Price adjusted for both dividends and splits