Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
- Buy RS Group (RS1) by Deutsche Bank
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy easyJet (EZJ) by Citi
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2021 | 1,845.00p | 1,864.50p | 1,837.00p | 1,850.00p | 1371855 |
| 01/06/2021 | 1,839.00p | 1,870.50p | 1,836.50p | 1,847.00p | 1268818 |
| 31/05/2021 | 1,833.00p | 1,853.00p | 1,833.00p | 1,839.00p | 3095340 |
| 28/05/2021 | 1,833.00p | 1,853.00p | 1,833.00p | 1,839.00p | 3095340 |
| 27/05/2021 | 1,863.50p | 1,870.00p | 1,838.50p | 1,838.50p | 5254619 |
| 26/05/2021 | 1,884.00p | 1,893.00p | 1,866.25p | 1,870.50p | 1754870 |
| 25/05/2021 | 1,883.50p | 1,917.21p | 1,871.00p | 1,883.50p | 1544722 |
| 24/05/2021 | 1,876.00p | 1,893.00p | 1,875.89p | 1,884.00p | 1193825 |
| 21/05/2021 | 1,867.00p | 1,883.50p | 1,862.50p | 1,872.50p | 2011438 |
| 20/05/2021 | 1,857.00p | 1,880.00p | 1,853.00p | 1,873.50p | 2404537 |
| 19/05/2021 | 1,833.00p | 1,841.00p | 1,812.00p | 1,839.00p | 2168763 |
| 18/05/2021 | 1,865.00p | 1,866.00p | 1,837.50p | 1,845.50p | 2071383 |
| 17/05/2021 | 1,854.00p | 1,862.50p | 1,849.50p | 1,849.50p | 1490386 |
| 14/05/2021 | 1,846.50p | 1,862.00p | 1,842.00p | 1,858.50p | 1744650 |
| 13/05/2021 | 1,803.00p | 1,807.50p | 1,781.00p | 1,824.50p | 1454320 |
| 12/05/2021 | 1,807.50p | 1,829.00p | 1,803.50p | 1,816.50p | 1900088 |
| 11/05/2021 | 1,845.00p | 1,854.50p | 1,796.00p | 1,813.00p | 3265042 |
| 10/05/2021 | 1,909.00p | 1,910.50p | 1,866.00p | 1,872.50p | 2701152 |
| 07/05/2021 | 1,904.00p | 1,918.00p | 1,897.50p | 1,913.00p | 1732757 |
| 06/05/2021 | 1,890.50p | 1,899.95p | 1,879.50p | 1,899.00p | 2500455 |
| 05/05/2021 | 1,859.50p | 1,894.00p | 1,859.50p | 1,885.50p | 2880102 |
| 04/05/2021 | 1,889.50p | 1,901.50p | 1,853.50p | 1,858.00p | 2544965 |
| 03/05/2021 | 1,874.00p | 1,882.50p | 1,861.00p | 1,879.50p | 2604741 |
| 30/04/2021 | 1,874.00p | 1,882.50p | 1,861.00p | 1,879.50p | 2604741 |
| 29/04/2021 | 1,897.00p | 1,904.00p | 1,854.50p | 1,874.00p | 2097294 |
| 28/04/2021 | 1,932.50p | 1,936.00p | 1,920.00p | 1,927.50p | 1827082 |
| 27/04/2021 | 1,929.00p | 1,944.00p | 1,921.00p | 1,929.00p | 1774451 |
| 26/04/2021 | 1,935.50p | 1,946.00p | 1,928.50p | 1,930.00p | 1177587 |
| 23/04/2021 | 1,901.00p | 1,941.00p | 1,901.00p | 1,940.00p | 1503235 |
| 22/04/2021 | 1,924.50p | 1,961.00p | 1,907.50p | 1,943.50p | 2256053 |
| 21/04/2021 | 1,919.50p | 1,934.50p | 1,902.00p | 1,919.50p | 1832229 |
| 20/04/2021 | 1,926.50p | 1,934.00p | 1,912.00p | 1,917.50p | 3529879 |
| 19/04/2021 | 1,931.50p | 1,945.00p | 1,917.50p | 1,925.00p | 2061782 |
| 16/04/2021 | 1,932.50p | 1,945.50p | 1,927.50p | 1,935.50p | 2889021 |
| 15/04/2021 | 1,930.00p | 1,937.50p | 1,921.00p | 1,930.50p | 2237486 |
| 14/04/2021 | 1,912.50p | 1,935.00p | 1,909.50p | 1,921.50p | 2389159 |
| 13/04/2021 | 1,905.00p | 1,913.25p | 1,894.50p | 1,908.50p | 1517044 |
| 12/04/2021 | 1,914.50p | 1,923.87p | 1,900.00p | 1,911.00p | 1290050 |
| 09/04/2021 | 1,911.00p | 1,960.57p | 1,898.00p | 1,910.50p | 1939898 |
| 08/04/2021 | 1,885.00p | 1,904.50p | 1,880.50p | 1,904.50p | 2429878 |
| 07/04/2021 | 1,871.00p | 1,896.50p | 1,868.00p | 1,880.00p | 2198248 |
| 06/04/2021 | 1,855.00p | 1,868.50p | 1,837.00p | 1,861.50p | 1809201 |
| 02/04/2021 | 1,833.00p | 1,836.50p | 1,816.50p | 1,835.00p | 1569558 |
| 01/04/2021 | 1,833.00p | 1,836.50p | 1,816.50p | 1,835.00p | 1569558 |
| 31/03/2021 | 1,823.50p | 1,840.00p | 1,813.50p | 1,819.00p | 2622261 |
| 30/03/2021 | 1,828.50p | 1,836.50p | 1,811.00p | 1,821.00p | 1769590 |
| 29/03/2021 | 1,819.50p | 1,842.00p | 1,808.78p | 1,826.50p | 3052663 |
| 26/03/2021 | 1,827.00p | 1,844.97p | 1,799.75p | 1,807.00p | 2462641 |
| 25/03/2021 | 1,802.50p | 1,836.00p | 1,797.00p | 1,822.50p | 3457012 |
| 24/03/2021 | 1,792.50p | 1,812.00p | 1,786.00p | 1,799.50p | 2872789 |
| 23/03/2021 | 1,761.50p | 1,798.50p | 1,759.50p | 1,795.50p | 2543853 |
| 22/03/2021 | 1,779.00p | 1,798.50p | 1,765.00p | 1,775.00p | 2496963 |
| 19/03/2021 | 1,765.00p | 1,796.50p | 1,758.00p | 1,784.50p | 7255945 |
| 18/03/2021 | 1,769.00p | 1,781.00p | 1,751.00p | 1,778.00p | 3114984 |
| 17/03/2021 | 1,747.00p | 1,791.00p | 1,744.50p | 1,766.00p | 4256166 |
| 16/03/2021 | 1,745.50p | 1,745.50p | 1,725.00p | 1,741.00p | 2989795 |
| 15/03/2021 | 1,728.00p | 1,745.00p | 1,722.00p | 1,734.50p | 2453278 |
| 12/03/2021 | 1,724.50p | 1,733.00p | 1,713.00p | 1,722.50p | 2987168 |
| 11/03/2021 | 1,736.50p | 1,747.00p | 1,723.50p | 1,732.00p | 3222960 |
| 10/03/2021 | 1,718.50p | 1,739.50p | 1,715.00p | 1,725.50p | 2258854 |
| 09/03/2021 | 1,704.50p | 1,735.00p | 1,701.00p | 1,723.50p | 3361448 |
| 08/03/2021 | 1,703.50p | 1,717.00p | 1,683.00p | 1,704.50p | 2892210 |
| 05/03/2021 | 1,701.50p | 1,712.50p | 1,682.50p | 1,698.50p | 2260470 |
| 04/03/2021 | 1,706.50p | 1,722.50p | 1,704.00p | 1,718.50p | 2247179 |
| 03/03/2021 | 1,717.50p | 1,740.00p | 1,702.00p | 1,712.50p | 2406093 |
| 02/03/2021 | 1,702.00p | 1,731.00p | 1,702.00p | 1,704.50p | 2526069 |
| 01/03/2021 | 1,700.00p | 1,731.50p | 1,696.00p | 1,704.50p | 2784872 |
| 26/02/2021 | 1,710.00p | 1,724.50p | 1,687.50p | 1,692.50p | 5230776 |
| 25/02/2021 | 1,716.00p | 1,728.00p | 1,700.00p | 1,722.50p | 2344605 |
| 24/02/2021 | 1,716.50p | 1,725.00p | 1,699.50p | 1,713.50p | 2888299 |
| 23/02/2021 | 1,738.50p | 1,743.50p | 1,701.00p | 1,731.00p | 2645899 |
| 22/02/2021 | 1,743.00p | 1,750.80p | 1,712.50p | 1,739.00p | 2818642 |
| 19/02/2021 | 1,810.00p | 1,818.00p | 1,760.50p | 1,760.50p | 4999028 |
| 18/02/2021 | 1,827.00p | 1,838.00p | 1,791.00p | 1,808.00p | 2937545 |
| 17/02/2021 | 1,850.00p | 1,857.00p | 1,823.00p | 1,830.00p | 2754856 |
| 16/02/2021 | 1,868.50p | 1,878.50p | 1,856.50p | 1,864.50p | 2089761 |
| 15/02/2021 | 1,869.50p | 1,879.50p | 1,846.50p | 1,871.00p | 1882732 |
| 12/02/2021 | 1,823.50p | 1,867.00p | 1,813.00p | 1,866.50p | 2526790 |
| 11/02/2021 | 1,807.00p | 1,834.90p | 1,785.50p | 1,825.00p | 2626548 |
| 10/02/2021 | 1,806.50p | 1,814.00p | 1,773.00p | 1,773.00p | 2396010 |
| 09/02/2021 | 1,829.00p | 1,834.00p | 1,789.50p | 1,797.50p | 2836705 |
| 08/02/2021 | 1,831.50p | 1,856.00p | 1,824.50p | 1,829.50p | 2453554 |
| 05/02/2021 | 1,845.50p | 1,855.20p | 1,821.50p | 1,823.50p | 1969711 |
| 04/02/2021 | 1,854.50p | 1,878.50p | 1,841.50p | 1,858.00p | 1542689 |
| 03/02/2021 | 1,884.00p | 1,891.50p | 1,845.00p | 1,849.00p | 2213168 |
| 02/02/2021 | 1,845.50p | 1,874.00p | 1,836.00p | 1,864.50p | 2150633 |
| 01/02/2021 | 1,825.00p | 1,846.00p | 1,822.00p | 1,845.00p | 1726881 |
| 29/01/2021 | 1,835.00p | 1,840.00p | 1,812.50p | 1,812.50p | 2630991 |
| 28/01/2021 | 1,841.00p | 1,869.50p | 1,828.26p | 1,856.50p | 2351817 |
| 27/01/2021 | 1,867.50p | 1,896.50p | 1,853.00p | 1,857.00p | 3351542 |
| 26/01/2021 | 1,872.00p | 1,902.00p | 1,870.00p | 1,871.50p | 2077629 |
| 25/01/2021 | 1,860.50p | 1,875.86p | 1,852.50p | 1,867.00p | 1747015 |
| 22/01/2021 | 1,820.50p | 1,876.50p | 1,820.00p | 1,869.50p | 3133719 |
| 21/01/2021 | 1,824.50p | 1,827.50p | 1,810.00p | 1,819.50p | 2491113 |
| 20/01/2021 | 1,821.00p | 1,836.00p | 1,813.00p | 1,831.00p | 1745035 |
| 19/01/2021 | 1,829.00p | 1,832.00p | 1,812.00p | 1,823.00p | 2437600 |
| 18/01/2021 | 1,826.50p | 1,839.50p | 1,809.00p | 1,814.00p | 1992469 |
| 15/01/2021 | 1,812.00p | 1,827.00p | 1,803.00p | 1,825.50p | 3629680 |
| 14/01/2021 | 1,810.00p | 1,829.22p | 1,798.00p | 1,828.50p | 1999493 |
| 13/01/2021 | 1,823.00p | 1,835.00p | 1,811.50p | 1,815.00p | 2214141 |
| 12/01/2021 | 1,868.50p | 1,874.50p | 1,822.50p | 1,825.50p | 1769760 |
| 11/01/2021 | 1,879.50p | 1,896.50p | 1,864.00p | 1,868.00p | 2574580 |
| 08/01/2021 | 1,879.00p | 1,899.00p | 1,871.00p | 1,887.00p | 2017051 |
| 07/01/2021 | 1,932.50p | 1,932.50p | 1,864.50p | 1,867.00p | 2801714 |
| 06/01/2021 | 1,827.50p | 1,912.50p | 1,811.50p | 1,901.00p | 3149983 |
| 05/01/2021 | 1,820.00p | 1,839.00p | 1,813.00p | 1,817.00p | 2005874 |
| 04/01/2021 | 1,818.00p | 1,864.00p | 1,809.50p | 1,838.00p | 2011960 |
| 31/12/2020 | 1,782.50p | 1,806.50p | 1,771.00p | 1,792.50p | 992742 |
| 30/12/2020 | 1,842.50p | 1,850.00p | 1,814.50p | 1,814.50p | 1081685 |
| 29/12/2020 | 1,824.50p | 1,881.50p | 1,816.00p | 1,843.50p | 2290584 |
| 28/12/2020 | 1,778.50p | 1,795.00p | 1,764.00p | 1,792.50p | 478722 |
| 24/12/2020 | 1,778.50p | 1,795.00p | 1,764.00p | 1,792.50p | 478722 |
| 23/12/2020 | 1,786.00p | 1,794.00p | 1,775.13p | 1,781.00p | 1160965 |
| 22/12/2020 | 1,779.00p | 1,794.50p | 1,767.00p | 1,792.50p | 1176837 |
| 21/12/2020 | 1,794.50p | 1,810.00p | 1,766.73p | 1,783.00p | 2052749 |
| 18/12/2020 | 1,785.00p | 1,810.50p | 1,777.50p | 1,801.00p | 4783107 |
| 17/12/2020 | 1,786.00p | 1,803.00p | 1,781.50p | 1,784.50p | 2916831 |
| 16/12/2020 | 1,771.00p | 1,787.00p | 1,763.00p | 1,781.50p | 2919462 |
| 15/12/2020 | 1,792.00p | 1,794.50p | 1,766.00p | 1,770.50p | 2367971 |
| 14/12/2020 | 1,815.00p | 1,818.50p | 1,781.50p | 1,795.00p | 2299296 |
| 11/12/2020 | 1,822.00p | 1,825.50p | 1,798.00p | 1,820.50p | 2456624 |
| 10/12/2020 | 1,812.50p | 1,841.00p | 1,811.00p | 1,821.50p | 3546066 |
| 09/12/2020 | 1,809.50p | 1,821.50p | 1,788.50p | 1,804.50p | 2972088 |
| 08/12/2020 | 1,779.00p | 1,799.00p | 1,774.71p | 1,796.00p | 2366561 |
| 07/12/2020 | 1,761.50p | 1,794.50p | 1,760.50p | 1,787.50p | 2717118 |
| 04/12/2020 | 1,754.00p | 1,763.50p | 1,742.00p | 1,753.00p | 2117366 |
| 03/12/2020 | 1,760.50p | 1,771.50p | 1,744.27p | 1,756.00p | 2030546 |
| 02/12/2020 | 1,749.50p | 1,784.00p | 1,744.00p | 1,767.50p | 2501097 |
| 01/12/2020 | 1,758.50p | 1,771.50p | 1,748.50p | 1,758.00p | 2370279 |
| 30/11/2020 | 1,740.00p | 1,784.00p | 1,727.00p | 1,747.50p | 4663858 |
| 27/11/2020 | 1,741.00p | 1,748.50p | 1,713.00p | 1,742.00p | 5720781 |
| 26/11/2020 | 1,745.00p | 1,749.50p | 1,726.00p | 1,740.00p | 1972070 |
| 25/11/2020 | 1,740.50p | 1,762.50p | 1,730.00p | 1,744.50p | 2474886 |
| 24/11/2020 | 1,767.00p | 1,776.00p | 1,742.00p | 1,745.00p | 4330034 |
| 23/11/2020 | 1,781.50p | 1,790.70p | 1,758.50p | 1,763.00p | 2512918 |
| 20/11/2020 | 1,780.00p | 1,792.00p | 1,764.50p | 1,782.50p | 3338018 |
| 19/11/2020 | 1,721.00p | 1,780.00p | 1,721.00p | 1,776.50p | 4068300 |
| 18/11/2020 | 1,704.00p | 1,740.00p | 1,700.00p | 1,733.00p | 3196268 |
| 17/11/2020 | 1,751.50p | 1,766.50p | 1,705.00p | 1,712.00p | 4134314 |
| 16/11/2020 | 1,787.00p | 1,799.00p | 1,755.50p | 1,755.50p | 4001903 |
| 13/11/2020 | 1,810.00p | 1,819.00p | 1,763.50p | 1,771.50p | 3624619 |
| 12/11/2020 | 1,785.00p | 1,824.00p | 1,784.50p | 1,815.50p | 2665668 |
| 10/11/2020 | 1,836.00p | 1,850.50p | 1,777.00p | 1,803.00p | 4378718 |
| 09/11/2020 | 1,699.00p | 1,900.50p | 1,679.00p | 1,836.50p | 6964578 |
| 06/11/2020 | 1,670.00p | 1,687.00p | 1,652.00p | 1,676.00p | 2394816 |
| 05/11/2020 | 1,633.00p | 1,682.50p | 1,629.00p | 1,677.50p | 4321484 |
| 04/11/2020 | 1,602.50p | 1,631.50p | 1,596.50p | 1,623.00p | 5122393 |
| 03/11/2020 | 1,581.00p | 1,626.00p | 1,580.00p | 1,623.50p | 4500858 |
| 02/11/2020 | 1,528.00p | 1,585.00p | 1,521.50p | 1,568.50p | 3777289 |
| 30/10/2020 | 1,525.00p | 1,533.00p | 1,505.00p | 1,527.50p | 3341305 |
| 29/10/2020 | 1,554.50p | 1,561.50p | 1,532.00p | 1,540.50p | 2709189 |
| 28/10/2020 | 1,579.50p | 1,586.00p | 1,544.00p | 1,565.00p | 3534058 |
| 27/10/2020 | 1,598.00p | 1,617.00p | 1,594.00p | 1,603.00p | 2854506 |
| 26/10/2020 | 1,606.50p | 1,635.00p | 1,604.50p | 1,607.00p | 1861638 |
| 23/10/2020 | 1,625.50p | 1,641.50p | 1,617.50p | 1,635.00p | 2177817 |
| 22/10/2020 | 1,626.00p | 1,655.58p | 1,621.42p | 1,636.50p | 2128884 |
| 21/10/2020 | 1,703.50p | 1,707.00p | 1,651.50p | 1,653.00p | 2305928 |
| 20/10/2020 | 1,679.50p | 1,708.00p | 1,679.50p | 1,703.00p | 2220415 |
| 19/10/2020 | 1,716.50p | 1,725.50p | 1,681.50p | 1,681.50p | 2918352 |
| 16/10/2020 | 1,666.50p | 1,613,684.96p | 1,666.50p | 1,710.50p | 2970252 |
| 15/10/2020 | 1,674.00p | 1,680.00p | 1,644.50p | 1,651.50p | 2325537 |
| 14/10/2020 | 1,720.50p | 1,721.50p | 1,687.50p | 1,687.50p | 2005253 |
| 13/10/2020 | 1,695.50p | 1,719.50p | 1,689.44p | 1,708.50p | 1857263 |
| 12/10/2020 | 1,688.50p | 1,707.00p | 1,679.00p | 1,697.50p | 1735840 |
| 09/10/2020 | 1,684.50p | 1,694.00p | 1,671.50p | 1,693.00p | 1934401 |
| 08/10/2020 | 1,676.50p | 1,691.00p | 1,652.00p | 1,681.50p | 3024478 |
| 07/10/2020 | 1,719.50p | 1,722.50p | 1,670.00p | 1,676.00p | 3344437 |
| 06/10/2020 | 1,756.50p | 1,756.50p | 1,723.71p | 1,727.00p | 2060280 |
| 05/10/2020 | 1,759.50p | 1,777.00p | 1,748.00p | 1,758.50p | 1809699 |
| 02/10/2020 | 1,716.00p | 1,747.00p | 1,706.00p | 1,747.00p | 3477554 |
| 01/10/2020 | 1,728.50p | 1,741.00p | 1,704.50p | 1,722.50p | 3429565 |
| 30/09/2020 | 1,712.00p | 1,734.00p | 1,701.00p | 1,726.00p | 4020028 |
| 29/09/2020 | 1,731.50p | 1,740.00p | 1,714.58p | 1,723.50p | 2904002 |
| 28/09/2020 | 1,735.00p | 1,748.50p | 1,724.00p | 1,736.00p | 3117193 |
| 25/09/2020 | 1,696.50p | 1,733.00p | 1,687.50p | 1,733.00p | 2632831 |
| 24/09/2020 | 1,722.50p | 1,734.00p | 1,688.50p | 1,696.50p | 3181944 |
| 23/09/2020 | 1,720.50p | 1,761.00p | 1,716.50p | 1,746.00p | 2656014 |
| 22/09/2020 | 1,720.00p | 1,725.50p | 1,690.50p | 1,697.50p | 2784022 |
| 21/09/2020 | 1,779.50p | 1,780.00p | 1,697.00p | 1,712.00p | 2592591 |
| 18/09/2020 | 1,778.00p | 1,810.00p | 1,776.50p | 1,800.00p | 4644321 |
| 17/09/2020 | 1,780.00p | 1,799.50p | 1,772.50p | 1,789.00p | 2070192 |
| 16/09/2020 | 1,808.50p | 1,822.50p | 1,800.00p | 1,803.00p | 2627132 |
| 15/09/2020 | 1,798.50p | 1,815.50p | 1,795.00p | 1,807.00p | 2472729 |
| 14/09/2020 | 1,810.00p | 1,817.50p | 1,790.00p | 1,796.00p | 1282102 |
| 11/09/2020 | 1,794.50p | 1,810.00p | 1,790.00p | 1,799.50p | 1563745 |
| 10/09/2020 | 1,784.00p | 1,799.50p | 1,780.00p | 1,790.00p | 1930987 |
| 09/09/2020 | 1,766.50p | 1,798.00p | 1,766.50p | 1,790.00p | 2685095 |
| 08/09/2020 | 1,746.00p | 1,763.00p | 1,733.00p | 1,761.50p | 2648291 |
| 07/09/2020 | 1,699.50p | 1,747.00p | 1,696.00p | 1,744.00p | 1299457 |
| 04/09/2020 | 1,701.50p | 1,731.00p | 1,687.00p | 1,694.50p | 2611873 |
| 03/09/2020 | 1,733.50p | 1,761.50p | 1,717.50p | 1,717.50p | 2925280 |
| 02/09/2020 | 1,675.00p | 1,729.00p | 1,672.50p | 1,724.50p | 2426485 |
| 01/09/2020 | 1,709.50p | 1,709.50p | 1,652.50p | 1,666.50p | 3041906 |
| 31/08/2020 | 1,722.00p | 1,729.00p | 1,702.50p | 1,702.50p | 2877447 |
| 28/08/2020 | 1,722.00p | 1,729.00p | 1,702.50p | 1,702.50p | 2879309 |
| 27/08/2020 | 1,719.00p | 1,735.00p | 1,705.50p | 1,719.50p | 1913100 |
| 26/08/2020 | 1,728.50p | 1,735.00p | 1,705.00p | 1,722.00p | 1546647 |
| 25/08/2020 | 1,759.50p | 1,777.50p | 1,731.50p | 1,733.00p | 2452418 |
| 24/08/2020 | 1,747.50p | 1,765.50p | 1,747.50p | 1,753.00p | 1793477 |
| 21/08/2020 | 1,717.50p | 1,735.50p | 1,711.50p | 1,728.00p | 1876151 |
*Close Price adjusted for both dividends and splits