Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Rathbones Group (RAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,688.00p | 1,694.00p | 1,662.00p | 1,692.00p | 23572 |
| 23/12/2024 | 1,646.00p | 1,656.00p | 1,630.00p | 1,650.00p | 19395 |
| 20/12/2024 | 1,594.00p | 1,644.00p | 1,594.00p | 1,644.00p | 365189 |
| 19/12/2024 | 1,634.00p | 1,640.00p | 1,622.00p | 1,630.00p | 129012 |
| 18/12/2024 | 1,604.00p | 1,660.00p | 1,604.00p | 1,650.00p | 63267 |
| 17/12/2024 | 1,672.00p | 1,676.00p | 1,630.00p | 1,638.00p | 54948 |
| 16/12/2024 | 1,672.00p | 1,674.00p | 1,634.00p | 1,666.00p | 26763 |
| 13/12/2024 | 1,688.00p | 1,722.00p | 1,664.00p | 1,666.00p | 38528 |
| 12/12/2024 | 1,684.00p | 1,708.00p | 1,678.00p | 1,688.00p | 30692 |
| 11/12/2024 | 1,704.00p | 1,704.00p | 1,680.00p | 1,680.00p | 57820 |
| 10/12/2024 | 1,668.00p | 1,732.00p | 1,668.00p | 1,702.00p | 39412 |
| 09/12/2024 | 1,714.00p | 1,714.00p | 1,682.00p | 1,706.00p | 68714 |
| 06/12/2024 | 1,674.00p | 1,692.00p | 1,670.00p | 1,684.00p | 25700 |
| 05/12/2024 | 1,682.00p | 1,696.00p | 1,658.00p | 1,672.00p | 53617 |
| 04/12/2024 | 1,708.00p | 1,708.00p | 1,636.00p | 1,678.00p | 37325 |
| 03/12/2024 | 1,660.00p | 1,686.00p | 1,660.00p | 1,674.00p | 48265 |
| 02/12/2024 | 1,672.00p | 1,672.00p | 1,650.00p | 1,662.00p | 33438 |
| 29/11/2024 | 1,678.00p | 1,679.36p | 1,664.00p | 1,668.00p | 22690 |
| 28/11/2024 | 1,672.00p | 1,682.00p | 1,664.00p | 1,678.00p | 12408 |
| 27/11/2024 | 1,638.00p | 1,668.00p | 1,636.86p | 1,664.00p | 73669 |
| 26/11/2024 | 1,656.00p | 1,668.00p | 1,644.00p | 1,652.00p | 28974 |
| 25/11/2024 | 1,686.00p | 1,692.00p | 1,666.00p | 1,672.00p | 115975 |
| 22/11/2024 | 1,646.00p | 1,728.00p | 1,646.00p | 1,684.00p | 30366 |
| 21/11/2024 | 1,650.00p | 1,688.00p | 1,650.00p | 1,686.00p | 20870 |
| 20/11/2024 | 1,660.00p | 1,692.00p | 1,660.00p | 1,676.00p | 61922 |
| 19/11/2024 | 1,716.00p | 1,716.00p | 1,678.00p | 1,684.00p | 1677 |
| 18/11/2024 | 1,680.00p | 1,696.00p | 1,668.00p | 1,684.00p | 26963 |
| 15/11/2024 | 1,666.00p | 1,708.00p | 1,664.00p | 1,698.00p | 33209 |
| 14/11/2024 | 1,646.00p | 1,682.00p | 1,646.00p | 1,682.00p | 34251 |
| 13/11/2024 | 1,652.00p | 1,666.00p | 1,642.00p | 1,648.00p | 55923 |
| 12/11/2024 | 1,662.00p | 1,680.00p | 1,654.00p | 1,654.00p | 74877 |
| 11/11/2024 | 1,622.00p | 1,686.00p | 1,622.00p | 1,674.00p | 45243 |
| 08/11/2024 | 1,664.00p | 1,670.00p | 1,652.00p | 1,660.00p | 22974 |
| 07/11/2024 | 1,602.00p | 1,676.00p | 1,602.00p | 1,676.00p | 74460 |
| 06/11/2024 | 1,664.00p | 1,696.00p | 1,614.00p | 1,624.00p | 148037 |
| 05/11/2024 | 1,672.00p | 1,686.00p | 1,640.00p | 1,642.00p | 146244 |
| 04/11/2024 | 1,716.00p | 1,716.00p | 1,668.00p | 1,678.00p | 61019 |
| 01/11/2024 | 1,616.00p | 1,708.00p | 1,616.00p | 1,680.00p | 34129 |
| 31/10/2024 | 1,652.00p | 1,680.00p | 1,638.00p | 1,664.00p | 75661 |
| 30/10/2024 | 1,680.00p | 1,720.00p | 1,652.00p | 1,682.00p | 69477 |
| 29/10/2024 | 1,684.00p | 1,744.00p | 1,664.00p | 1,686.00p | 70842 |
| 28/10/2024 | 1,698.00p | 1,758.00p | 1,698.00p | 1,728.00p | 131907 |
| 25/10/2024 | 1,748.00p | 1,752.00p | 1,728.00p | 1,740.00p | 38861 |
| 24/10/2024 | 1,764.00p | 1,764.00p | 1,738.00p | 1,752.00p | 77087 |
| 23/10/2024 | 1,774.00p | 1,777.52p | 1,748.00p | 1,752.00p | 63731 |
| 22/10/2024 | 1,810.00p | 1,820.00p | 1,764.00p | 1,772.00p | 238775 |
| 21/10/2024 | 1,914.00p | 1,914.00p | 1,816.00p | 1,820.00p | 67330 |
| 18/10/2024 | 1,810.00p | 1,852.00p | 1,810.00p | 1,852.00p | 101124 |
| 17/10/2024 | 1,800.00p | 1,848.00p | 1,782.00p | 1,834.00p | 55037 |
| 16/10/2024 | 1,868.00p | 1,868.00p | 1,828.00p | 1,842.00p | 48134 |
| 15/10/2024 | 1,812.00p | 1,848.00p | 1,812.00p | 1,822.00p | 116736 |
| 14/10/2024 | 1,814.00p | 1,826.00p | 1,808.00p | 1,826.00p | 27593 |
| 11/10/2024 | 1,816.00p | 1,828.00p | 1,805.00p | 1,818.00p | 28654 |
| 10/10/2024 | 1,848.00p | 1,854.00p | 1,810.00p | 1,810.00p | 63051 |
| 09/10/2024 | 1,796.00p | 1,828.00p | 1,782.00p | 1,816.00p | 35908 |
| 08/10/2024 | 1,754.00p | 1,794.00p | 1,747.10p | 1,790.00p | 74247 |
| 07/10/2024 | 1,786.00p | 1,800.00p | 1,780.00p | 1,790.00p | 26194 |
| 04/10/2024 | 1,724.00p | 1,794.00p | 1,724.00p | 1,792.00p | 37088 |
| 03/10/2024 | 1,752.00p | 1,770.00p | 1,750.00p | 1,758.00p | 50092 |
| 02/10/2024 | 1,768.00p | 1,778.00p | 1,740.00p | 1,770.00p | 28522 |
| 01/10/2024 | 1,748.00p | 1,804.00p | 1,748.00p | 1,774.00p | 42031 |
| 30/09/2024 | 1,786.00p | 1,844.00p | 1,764.00p | 1,790.00p | 93372 |
| 27/09/2024 | 1,752.00p | 1,828.00p | 1,752.00p | 1,810.00p | 98623 |
| 26/09/2024 | 1,800.00p | 1,804.00p | 1,780.00p | 1,800.00p | 29140 |
| 25/09/2024 | 1,758.00p | 1,786.00p | 1,754.00p | 1,774.00p | 37140 |
| 24/09/2024 | 1,832.00p | 1,832.00p | 1,750.00p | 1,766.00p | 275255 |
| 23/09/2024 | 1,782.00p | 1,816.00p | 1,774.00p | 1,786.00p | 37337 |
| 20/09/2024 | 1,770.00p | 1,804.00p | 1,770.00p | 1,786.00p | 146172 |
| 19/09/2024 | 1,764.00p | 1,808.00p | 1,762.00p | 1,760.00p | 6414 |
| 18/09/2024 | 1,778.00p | 1,790.00p | 1,758.00p | 1,760.00p | 58262 |
| 17/09/2024 | 1,802.00p | 1,810.00p | 1,766.00p | 1,778.00p | 66333 |
| 16/09/2024 | 1,774.00p | 1,802.00p | 1,756.00p | 1,782.00p | 31707 |
| 13/09/2024 | 1,706.00p | 1,770.00p | 1,706.00p | 1,766.00p | 70542 |
| 12/09/2024 | 1,708.00p | 1,780.00p | 1,708.00p | 1,750.00p | 61704 |
| 11/09/2024 | 1,732.00p | 1,758.00p | 1,732.00p | 1,746.00p | 46479 |
| 10/09/2024 | 1,780.00p | 1,796.00p | 1,744.00p | 1,744.00p | 77928 |
| 09/09/2024 | 1,748.00p | 1,792.00p | 1,731.60p | 1,778.00p | 44591 |
| 06/09/2024 | 1,760.00p | 1,788.00p | 1,742.00p | 1,748.00p | 69634 |
| 05/09/2024 | 1,754.00p | 1,778.00p | 1,754.00p | 1,764.00p | 55738 |
| 04/09/2024 | 1,768.00p | 1,818.00p | 1,768.00p | 1,804.00p | 38743 |
| 03/09/2024 | 1,868.00p | 1,868.00p | 1,806.00p | 1,806.00p | 119296 |
| 02/09/2024 | 1,886.00p | 1,906.00p | 1,812.00p | 1,830.00p | 87656 |
| 30/08/2024 | 1,828.00p | 1,886.00p | 1,828.00p | 1,886.00p | 494184 |
| 29/08/2024 | 1,882.00p | 1,882.00p | 1,822.00p | 1,832.00p | 59892 |
| 28/08/2024 | 1,826.00p | 1,872.00p | 1,826.00p | 1,840.00p | 48832 |
| 27/08/2024 | 1,834.00p | 1,876.00p | 1,834.00p | 1,874.00p | 48082 |
| 23/08/2024 | 1,842.00p | 1,864.00p | 1,834.00p | 1,838.00p | 31751 |
| 22/08/2024 | 1,812.00p | 1,857.00p | 1,812.00p | 1,846.00p | 84422 |
| 21/08/2024 | 1,816.00p | 1,858.00p | 1,816.00p | 1,858.00p | 135793 |
| 20/08/2024 | 1,860.00p | 1,868.00p | 1,824.00p | 1,824.00p | 43116 |
| 19/08/2024 | 1,890.00p | 1,898.00p | 1,818.00p | 1,886.00p | 12443 |
| 16/08/2024 | 1,858.00p | 1,886.00p | 1,856.00p | 1,886.00p | 36239 |
| 15/08/2024 | 1,884.00p | 1,912.00p | 1,860.00p | 1,882.00p | 45302 |
| 14/08/2024 | 1,816.00p | 1,880.00p | 1,808.00p | 1,880.00p | 43678 |
| 13/08/2024 | 1,862.00p | 1,890.00p | 1,810.00p | 1,810.00p | 47039 |
| 12/08/2024 | 1,850.00p | 1,878.00p | 1,842.00p | 1,864.00p | 35880 |
| 09/08/2024 | 1,830.00p | 1,858.00p | 1,790.00p | 1,848.00p | 53239 |
| 08/08/2024 | 1,810.00p | 1,852.00p | 1,794.00p | 1,822.00p | 77766 |
| 07/08/2024 | 1,772.00p | 1,848.00p | 1,772.00p | 1,844.00p | 91216 |
| 06/08/2024 | 1,830.00p | 1,856.00p | 1,788.00p | 1,824.00p | 90265 |
| 05/08/2024 | 1,860.00p | 1,877.79p | 1,758.00p | 1,834.00p | 288462 |
| 02/08/2024 | 1,998.00p | 2,000.00p | 1,876.00p | 1,884.00p | 107088 |
| 01/08/2024 | 1,912.00p | 2,005.00p | 1,898.00p | 1,984.00p | 120112 |
| 31/07/2024 | 1,792.00p | 1,952.00p | 1,750.00p | 1,924.00p | 488229 |
| 30/07/2024 | 1,818.00p | 1,828.00p | 1,788.00p | 1,790.00p | 107242 |
| 29/07/2024 | 1,802.00p | 1,812.00p | 1,772.00p | 1,788.00p | 44737 |
| 26/07/2024 | 1,764.00p | 1,786.00p | 1,740.00p | 1,784.00p | 114413 |
| 25/07/2024 | 1,736.00p | 1,760.00p | 1,722.00p | 1,748.00p | 34302 |
| 24/07/2024 | 1,718.00p | 1,766.00p | 1,718.00p | 1,742.00p | 36947 |
| 23/07/2024 | 1,740.00p | 1,766.00p | 1,738.00p | 1,752.00p | 38894 |
| 22/07/2024 | 1,756.00p | 1,782.00p | 1,726.00p | 1,754.00p | 57546 |
| 19/07/2024 | 1,774.00p | 1,794.00p | 1,742.00p | 1,756.00p | 20204 |
| 18/07/2024 | 1,770.00p | 1,806.00p | 1,710.00p | 1,790.00p | 227090 |
| 17/07/2024 | 1,746.00p | 1,782.00p | 1,736.00p | 1,756.00p | 38149 |
| 16/07/2024 | 1,782.00p | 1,796.00p | 1,750.00p | 1,770.00p | 41391 |
| 15/07/2024 | 1,746.00p | 1,792.00p | 1,746.00p | 1,766.00p | 61677 |
| 12/07/2024 | 1,796.00p | 1,802.00p | 1,772.00p | 1,792.00p | 32263 |
| 11/07/2024 | 1,772.00p | 1,786.00p | 1,708.00p | 1,786.00p | 70362 |
| 10/07/2024 | 1,738.00p | 1,760.00p | 1,712.00p | 1,760.00p | 132234 |
| 09/07/2024 | 1,738.00p | 1,754.00p | 1,728.00p | 1,746.00p | 33298 |
| 08/07/2024 | 1,762.00p | 1,782.00p | 1,750.00p | 1,750.00p | 47100 |
| 05/07/2024 | 1,742.00p | 1,820.00p | 1,742.00p | 1,762.00p | 103208 |
| 04/07/2024 | 1,742.00p | 1,762.00p | 1,690.00p | 1,756.00p | 28179 |
| 03/07/2024 | 1,686.00p | 1,734.00p | 1,685.80p | 1,728.00p | 33519 |
| 02/07/2024 | 1,674.00p | 1,712.40p | 1,654.00p | 1,704.00p | 26993 |
| 01/07/2024 | 1,696.00p | 1,702.00p | 1,667.68p | 1,678.00p | 125188 |
| 28/06/2024 | 1,686.00p | 1,730.00p | 1,674.00p | 1,680.00p | 79637 |
| 27/06/2024 | 1,690.00p | 1,732.00p | 1,672.49p | 1,732.00p | 44387 |
| 26/06/2024 | 1,716.00p | 1,734.00p | 1,686.00p | 1,700.00p | 38137 |
| 25/06/2024 | 1,736.00p | 1,772.00p | 1,726.00p | 1,732.00p | 21025 |
| 24/06/2024 | 1,712.00p | 1,770.00p | 1,698.00p | 1,760.00p | 83838 |
| 21/06/2024 | 1,758.00p | 1,766.00p | 1,734.00p | 1,734.00p | 366977 |
| 20/06/2024 | 1,684.00p | 1,762.00p | 1,684.00p | 1,752.00p | 50856 |
| 19/06/2024 | 1,680.00p | 1,760.00p | 1,680.00p | 1,736.00p | 70206 |
| 18/06/2024 | 1,710.00p | 1,732.00p | 1,676.00p | 1,710.00p | 74053 |
| 17/06/2024 | 1,626.00p | 1,706.00p | 1,626.00p | 1,684.00p | 41549 |
| 14/06/2024 | 1,654.00p | 1,681.80p | 1,648.00p | 1,650.00p | 33929 |
| 13/06/2024 | 1,736.00p | 1,754.00p | 1,680.00p | 1,686.00p | 41327 |
| 12/06/2024 | 1,768.00p | 1,768.00p | 1,708.00p | 1,740.00p | 26847 |
| 11/06/2024 | 1,720.00p | 1,742.00p | 1,718.00p | 1,718.00p | 38059 |
| 10/06/2024 | 1,712.00p | 1,746.00p | 1,704.36p | 1,736.00p | 37646 |
| 07/06/2024 | 1,782.00p | 1,782.00p | 1,718.00p | 1,740.00p | 29976 |
| 06/06/2024 | 1,768.00p | 1,770.00p | 1,726.00p | 1,750.00p | 64717 |
| 05/06/2024 | 1,780.00p | 1,794.00p | 1,750.00p | 1,760.00p | 157703 |
| 04/06/2024 | 1,782.00p | 1,791.64p | 1,760.00p | 1,770.00p | 49510 |
| 03/06/2024 | 1,694.00p | 1,800.00p | 1,694.00p | 1,790.00p | 68748 |
| 31/05/2024 | 1,744.00p | 1,796.00p | 1,708.00p | 1,728.00p | 182252 |
| 30/05/2024 | 1,780.00p | 1,784.00p | 1,740.00p | 1,766.00p | 132711 |
| 29/05/2024 | 1,796.00p | 1,856.00p | 1,762.00p | 1,762.00p | 70949 |
| 28/05/2024 | 1,826.00p | 1,830.00p | 1,788.00p | 1,824.00p | 81718 |
| 24/05/2024 | 1,732.00p | 1,786.00p | 1,732.00p | 1,782.00p | 24904 |
| 23/05/2024 | 1,778.00p | 1,784.40p | 1,746.00p | 1,750.00p | 29348 |
| 22/05/2024 | 1,750.00p | 1,798.00p | 1,723.50p | 1,764.00p | 49009 |
| 21/05/2024 | 1,744.00p | 1,799.80p | 1,744.00p | 1,762.00p | 33373 |
| 20/05/2024 | 1,818.00p | 1,818.00p | 1,770.00p | 1,782.00p | 35164 |
| 17/05/2024 | 1,836.00p | 1,836.00p | 1,754.00p | 1,754.00p | 119852 |
| 16/05/2024 | 1,788.00p | 1,818.00p | 1,774.00p | 1,802.00p | 50920 |
| 15/05/2024 | 1,786.00p | 1,812.00p | 1,768.00p | 1,776.00p | 51424 |
| 14/05/2024 | 1,774.00p | 1,793.00p | 1,746.00p | 1,772.00p | 249557 |
| 13/05/2024 | 1,846.00p | 1,846.00p | 1,758.00p | 1,772.00p | 63451 |
| 10/05/2024 | 1,790.00p | 1,814.00p | 1,772.00p | 1,792.00p | 81880 |
| 09/05/2024 | 1,762.00p | 1,780.00p | 1,758.00p | 1,776.00p | 98506 |
| 08/05/2024 | 1,742.00p | 1,780.00p | 1,740.00p | 1,766.00p | 108286 |
| 07/05/2024 | 1,716.00p | 1,760.00p | 1,678.00p | 1,760.00p | 60546 |
| 03/05/2024 | 1,730.00p | 1,730.00p | 1,696.00p | 1,710.00p | 57918 |
| 02/05/2024 | 1,664.00p | 1,692.00p | 1,658.00p | 1,690.00p | 60769 |
| 01/05/2024 | 1,636.00p | 1,650.00p | 1,628.00p | 1,648.00p | 35400 |
| 30/04/2024 | 1,618.00p | 1,650.00p | 1,611.50p | 1,638.00p | 79127 |
| 29/04/2024 | 1,600.00p | 1,646.00p | 1,600.00p | 1,646.00p | 70736 |
| 26/04/2024 | 1,606.00p | 1,618.00p | 1,600.00p | 1,608.00p | 37601 |
| 25/04/2024 | 1,600.00p | 1,634.00p | 1,600.00p | 1,600.00p | 51919 |
| 24/04/2024 | 1,628.00p | 1,638.00p | 1,610.00p | 1,622.00p | 106627 |
| 23/04/2024 | 1,600.00p | 1,612.00p | 1,593.46p | 1,602.00p | 1491006 |
| 22/04/2024 | 1,580.00p | 1,594.00p | 1,538.00p | 1,594.00p | 133772 |
| 19/04/2024 | 1,558.00p | 1,566.00p | 1,544.50p | 1,562.00p | 71945 |
| 18/04/2024 | 1,556.00p | 1,566.00p | 1,555.00p | 1,564.00p | 43367 |
| 17/04/2024 | 1,574.00p | 1,594.00p | 1,566.00p | 1,580.00p | 42934 |
| 16/04/2024 | 1,564.00p | 1,578.00p | 1,562.00p | 1,572.00p | 47649 |
| 15/04/2024 | 1,600.00p | 1,630.59p | 1,586.00p | 1,586.00p | 63977 |
| 12/04/2024 | 1,644.00p | 1,644.00p | 1,608.43p | 1,624.00p | 74294 |
| 11/04/2024 | 1,600.00p | 1,622.00p | 1,600.00p | 1,602.00p | 31128 |
| 10/04/2024 | 1,576.00p | 1,636.00p | 1,576.00p | 1,608.00p | 92826 |
| 09/04/2024 | 1,516.00p | 1,580.00p | 1,516.00p | 1,580.00p | 59091 |
| 08/04/2024 | 1,540.00p | 1,576.00p | 1,528.00p | 1,556.00p | 55561 |
| 05/04/2024 | 1,572.00p | 1,591.00p | 1,534.00p | 1,538.00p | 53170 |
| 04/04/2024 | 1,570.00p | 1,590.00p | 1,558.00p | 1,572.00p | 32686 |
| 03/04/2024 | 1,570.00p | 1,582.00p | 1,540.00p | 1,556.00p | 55322 |
| 02/04/2024 | 1,580.00p | 1,590.00p | 1,544.00p | 1,548.00p | 58487 |
| 28/03/2024 | 1,500.00p | 1,550.00p | 1,500.00p | 1,548.00p | 119977 |
| 27/03/2024 | 1,506.00p | 1,528.00p | 1,500.00p | 1,524.00p | 27595 |
| 26/03/2024 | 1,506.00p | 1,521.63p | 1,496.00p | 1,520.00p | 47106 |
| 25/03/2024 | 1,462.00p | 1,526.00p | 1,462.00p | 1,506.00p | 35587 |
| 22/03/2024 | 1,506.00p | 1,516.00p | 1,486.00p | 1,494.00p | 22977 |
| 21/03/2024 | 1,540.00p | 1,540.00p | 1,482.00p | 1,506.00p | 70020 |
| 20/03/2024 | 1,510.00p | 1,510.00p | 1,500.00p | 1,500.00p | 27808 |
| 19/03/2024 | 1,510.00p | 1,512.00p | 1,482.00p | 1,500.00p | 23478 |
| 18/03/2024 | 1,506.00p | 1,516.00p | 1,480.00p | 1,496.00p | 24472 |
| 15/03/2024 | 1,496.00p | 1,524.00p | 1,496.00p | 1,512.00p | 87301 |
| 14/03/2024 | 1,492.00p | 1,516.00p | 1,488.00p | 1,498.00p | 59257 |
| 13/03/2024 | 1,540.00p | 1,540.00p | 1,464.00p | 1,500.00p | 134366 |
*Close Price adjusted for both dividends and splits