Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Rathbones Group (RAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 1,536.00p | 1,550.00p | 1,528.80p | 1,536.00p | 57863 |
| 11/03/2024 | 1,546.00p | 1,554.00p | 1,530.00p | 1,550.00p | 30015 |
| 08/03/2024 | 1,544.00p | 1,554.00p | 1,516.00p | 1,554.00p | 73552 |
| 07/03/2024 | 1,554.00p | 1,556.00p | 1,522.00p | 1,524.00p | 174278 |
| 06/03/2024 | 1,528.00p | 1,566.00p | 1,528.00p | 1,544.00p | 38264 |
| 05/03/2024 | 1,574.00p | 1,574.00p | 1,528.00p | 1,550.00p | 39263 |
| 04/03/2024 | 1,574.00p | 1,600.00p | 1,546.00p | 1,554.00p | 24503 |
| 01/03/2024 | 1,532.00p | 1,581.39p | 1,532.00p | 1,580.00p | 30878 |
| 29/02/2024 | 1,574.00p | 1,600.00p | 1,556.00p | 1,556.00p | 64101 |
| 28/02/2024 | 1,550.00p | 1,572.00p | 1,542.00p | 1,572.00p | 51656 |
| 27/02/2024 | 1,560.00p | 1,570.00p | 1,546.00p | 1,560.00p | 78853 |
| 26/02/2024 | 1,546.00p | 1,600.00p | 1,546.00p | 1,558.00p | 23902 |
| 23/02/2024 | 1,594.00p | 1,616.00p | 1,570.00p | 1,576.00p | 39170 |
| 22/02/2024 | 1,588.00p | 1,594.00p | 1,568.00p | 1,586.00p | 35223 |
| 21/02/2024 | 1,586.00p | 1,598.00p | 1,562.00p | 1,576.00p | 47422 |
| 20/02/2024 | 1,582.00p | 1,592.00p | 1,574.00p | 1,582.00p | 44126 |
| 19/02/2024 | 1,578.00p | 1,588.00p | 1,562.00p | 1,580.00p | 30292 |
| 16/02/2024 | 1,546.00p | 1,598.00p | 1,546.00p | 1,580.00p | 90209 |
| 15/02/2024 | 1,566.00p | 1,594.00p | 1,554.00p | 1,580.00p | 41955 |
| 14/02/2024 | 1,572.00p | 1,598.00p | 1,562.00p | 1,574.00p | 45651 |
| 13/02/2024 | 1,580.00p | 1,584.00p | 1,546.00p | 1,572.00p | 43390 |
| 12/02/2024 | 1,538.00p | 1,592.00p | 1,538.00p | 1,586.00p | 183680 |
| 09/02/2024 | 1,582.00p | 1,582.00p | 1,556.00p | 1,564.00p | 27464 |
| 08/02/2024 | 1,560.00p | 1,590.00p | 1,560.00p | 1,576.00p | 48377 |
| 07/02/2024 | 1,672.00p | 1,672.00p | 1,548.00p | 1,548.00p | 278026 |
| 06/02/2024 | 1,604.00p | 1,638.68p | 1,594.23p | 1,622.00p | 49193 |
| 05/02/2024 | 1,572.00p | 1,626.00p | 1,572.00p | 1,618.00p | 37659 |
| 02/02/2024 | 1,652.00p | 1,652.00p | 1,598.00p | 1,610.00p | 22761 |
| 01/02/2024 | 1,618.00p | 1,644.00p | 1,606.00p | 1,606.00p | 34400 |
| 31/01/2024 | 1,646.00p | 1,672.00p | 1,606.00p | 1,658.00p | 119782 |
| 30/01/2024 | 1,642.00p | 1,674.00p | 1,614.00p | 1,654.00p | 31387 |
| 29/01/2024 | 1,670.00p | 1,674.00p | 1,646.00p | 1,658.00p | 31420 |
| 26/01/2024 | 1,630.00p | 1,676.00p | 1,630.00p | 1,660.00p | 32456 |
| 25/01/2024 | 1,640.00p | 1,668.00p | 1,634.00p | 1,660.00p | 38590 |
| 24/01/2024 | 1,670.00p | 1,674.00p | 1,660.00p | 1,674.00p | 54881 |
| 23/01/2024 | 1,672.00p | 1,700.00p | 1,634.00p | 1,646.00p | 24852 |
| 22/01/2024 | 1,672.00p | 1,686.00p | 1,648.00p | 1,668.00p | 29651 |
| 19/01/2024 | 1,672.00p | 1,688.00p | 1,622.00p | 1,642.00p | 71405 |
| 18/01/2024 | 1,654.00p | 1,688.00p | 1,620.00p | 1,670.00p | 74426 |
| 17/01/2024 | 1,740.00p | 1,740.00p | 1,664.00p | 1,666.00p | 36352 |
| 16/01/2024 | 1,692.00p | 1,744.00p | 1,692.00p | 1,740.00p | 58755 |
| 15/01/2024 | 1,696.00p | 1,736.00p | 1,696.00p | 1,736.00p | 136967 |
| 12/01/2024 | 1,722.00p | 1,722.00p | 1,694.00p | 1,718.00p | 71417 |
| 11/01/2024 | 1,702.00p | 1,726.00p | 1,678.00p | 1,688.00p | 33395 |
| 10/01/2024 | 1,700.00p | 1,732.00p | 1,690.00p | 1,700.00p | 14175 |
| 09/01/2024 | 1,722.00p | 1,730.00p | 1,684.00p | 1,704.00p | 31064 |
| 08/01/2024 | 1,706.00p | 1,730.00p | 1,684.00p | 1,714.00p | 29839 |
| 05/01/2024 | 1,726.00p | 1,726.50p | 1,678.00p | 1,696.00p | 111430 |
| 04/01/2024 | 1,686.00p | 1,738.00p | 1,652.00p | 1,728.00p | 142692 |
| 03/01/2024 | 1,716.00p | 1,716.00p | 1,662.00p | 1,704.00p | 55850 |
| 02/01/2024 | 1,698.00p | 1,731.96p | 1,692.00p | 1,696.00p | 28390 |
| 29/12/2023 | 1,728.00p | 1,752.00p | 1,728.00p | 1,742.00p | 5272 |
| 28/12/2023 | 1,752.00p | 1,754.00p | 1,718.00p | 1,750.00p | 14864 |
| 27/12/2023 | 1,734.00p | 1,770.00p | 1,726.04p | 1,750.00p | 34571 |
| 22/12/2023 | 1,754.00p | 1,772.00p | 1,726.00p | 1,762.00p | 20196 |
| 21/12/2023 | 1,730.00p | 1,774.00p | 1,730.00p | 1,768.00p | 23870 |
| 20/12/2023 | 1,738.00p | 1,788.00p | 1,708.00p | 1,784.00p | 61444 |
| 19/12/2023 | 1,766.00p | 1,766.00p | 1,710.00p | 1,718.00p | 30683 |
| 18/12/2023 | 1,760.00p | 1,760.00p | 1,716.00p | 1,738.00p | 295867 |
| 15/12/2023 | 1,798.00p | 1,800.00p | 1,732.00p | 1,756.00p | 97284 |
| 14/12/2023 | 1,696.00p | 1,782.00p | 1,690.00p | 1,782.00p | 34854 |
| 13/12/2023 | 1,646.00p | 1,682.00p | 1,600.00p | 1,674.00p | 83603 |
| 12/12/2023 | 1,640.00p | 1,704.00p | 1,640.00p | 1,674.00p | 44709 |
| 11/12/2023 | 1,674.00p | 1,680.22p | 1,642.00p | 1,676.00p | 30325 |
| 08/12/2023 | 1,680.00p | 1,690.00p | 1,657.36p | 1,674.00p | 27775 |
| 07/12/2023 | 1,618.00p | 1,688.00p | 1,614.00p | 1,680.00p | 175552 |
| 06/12/2023 | 1,646.00p | 1,670.00p | 1,626.00p | 1,664.00p | 19567 |
| 05/12/2023 | 1,606.00p | 1,652.00p | 1,602.00p | 1,642.00p | 17555 |
| 04/12/2023 | 1,594.00p | 1,624.00p | 1,582.12p | 1,616.00p | 20384 |
| 01/12/2023 | 1,594.00p | 1,608.00p | 1,566.00p | 1,608.00p | 26284 |
| 30/11/2023 | 1,596.00p | 1,622.00p | 1,590.00p | 1,590.00p | 123139 |
| 29/11/2023 | 1,580.00p | 1,612.00p | 1,580.00p | 1,600.00p | 19896 |
| 28/11/2023 | 1,588.00p | 1,592.00p | 1,560.00p | 1,588.00p | 29141 |
| 27/11/2023 | 1,598.00p | 1,610.00p | 1,582.00p | 1,594.00p | 15903 |
| 24/11/2023 | 1,590.00p | 1,622.00p | 1,590.00p | 1,612.00p | 20420 |
| 23/11/2023 | 1,576.00p | 1,622.00p | 1,568.00p | 1,602.00p | 21146 |
| 22/11/2023 | 1,588.00p | 1,622.00p | 1,570.00p | 1,590.00p | 51715 |
| 21/11/2023 | 1,614.00p | 1,692.00p | 1,580.00p | 1,580.00p | 29150 |
| 20/11/2023 | 1,622.00p | 1,660.00p | 1,618.00p | 1,644.00p | 70770 |
| 17/11/2023 | 1,634.00p | 1,682.00p | 1,634.00p | 1,658.00p | 74236 |
| 16/11/2023 | 1,642.00p | 1,700.00p | 1,638.00p | 1,638.00p | 88892 |
| 15/11/2023 | 1,604.00p | 1,700.00p | 1,604.00p | 1,678.00p | 65503 |
| 14/11/2023 | 1,536.00p | 1,648.00p | 1,536.00p | 1,634.00p | 75855 |
| 13/11/2023 | 1,522.00p | 1,580.00p | 1,522.00p | 1,576.00p | 23333 |
| 10/11/2023 | 1,534.00p | 1,559.00p | 1,528.00p | 1,548.00p | 14995 |
| 09/11/2023 | 1,528.00p | 1,578.00p | 1,509.90p | 1,564.00p | 36003 |
| 08/11/2023 | 1,506.00p | 1,560.00p | 1,506.00p | 1,540.00p | 15497 |
| 07/11/2023 | 1,510.00p | 1,558.00p | 1,510.00p | 1,540.00p | 19241 |
| 06/11/2023 | 1,592.00p | 1,618.00p | 1,530.00p | 1,550.00p | 19963 |
| 03/11/2023 | 1,590.00p | 1,604.00p | 1,562.00p | 1,574.00p | 24193 |
| 02/11/2023 | 1,556.00p | 1,564.00p | 1,530.00p | 1,552.00p | 57749 |
| 01/11/2023 | 1,512.00p | 1,534.00p | 1,494.00p | 1,514.00p | 36833 |
| 31/10/2023 | 1,456.00p | 1,512.00p | 1,456.00p | 1,498.00p | 37366 |
| 30/10/2023 | 1,468.00p | 1,508.00p | 1,452.00p | 1,484.00p | 21149 |
| 27/10/2023 | 1,476.00p | 1,514.00p | 1,464.00p | 1,480.00p | 17082 |
| 26/10/2023 | 1,460.00p | 1,474.00p | 1,436.00p | 1,458.00p | 51206 |
| 25/10/2023 | 1,476.00p | 1,490.00p | 1,467.28p | 1,478.00p | 41245 |
| 24/10/2023 | 1,476.00p | 1,498.00p | 1,464.00p | 1,476.00p | 36002 |
| 23/10/2023 | 1,490.00p | 1,498.00p | 1,448.00p | 1,498.00p | 165718 |
| 20/10/2023 | 1,466.00p | 1,492.00p | 1,436.00p | 1,470.00p | 96326 |
| 19/10/2023 | 1,524.00p | 1,562.64p | 1,484.00p | 1,484.00p | 26811 |
| 18/10/2023 | 1,556.00p | 1,562.00p | 1,532.00p | 1,540.00p | 28098 |
| 17/10/2023 | 1,606.00p | 1,626.00p | 1,566.00p | 1,568.00p | 60581 |
| 16/10/2023 | 1,584.00p | 1,618.00p | 1,554.00p | 1,598.00p | 87512 |
| 13/10/2023 | 1,628.00p | 1,634.00p | 1,560.00p | 1,568.00p | 48977 |
| 12/10/2023 | 1,626.00p | 1,654.00p | 1,592.00p | 1,642.00p | 112221 |
| 11/10/2023 | 1,628.00p | 1,648.00p | 1,620.00p | 1,620.00p | 181290 |
| 10/10/2023 | 1,620.00p | 1,656.00p | 1,620.00p | 1,650.00p | 88141 |
| 09/10/2023 | 1,606.00p | 1,646.00p | 1,606.00p | 1,618.00p | 40632 |
| 06/10/2023 | 1,612.00p | 1,650.00p | 1,594.00p | 1,638.00p | 35464 |
| 05/10/2023 | 1,582.00p | 1,614.00p | 1,574.50p | 1,602.00p | 76193 |
| 04/10/2023 | 1,622.00p | 1,634.00p | 1,584.00p | 1,584.00p | 83407 |
| 03/10/2023 | 1,690.00p | 1,720.00p | 1,612.00p | 1,612.00p | 105551 |
| 02/10/2023 | 1,760.00p | 1,770.00p | 1,672.00p | 1,672.00p | 75146 |
| 29/09/2023 | 1,766.00p | 1,790.00p | 1,738.00p | 1,738.00p | 105489 |
| 28/09/2023 | 1,806.00p | 1,806.00p | 1,756.00p | 1,756.00p | 72918 |
| 27/09/2023 | 1,746.00p | 1,790.00p | 1,746.00p | 1,780.00p | 50943 |
| 26/09/2023 | 1,814.00p | 1,814.00p | 1,770.00p | 1,782.00p | 275084 |
| 25/09/2023 | 1,800.00p | 1,808.00p | 1,741.01p | 1,770.00p | 97237 |
| 22/09/2023 | 1,812.00p | 1,840.00p | 1,760.00p | 1,806.00p | 105219 |
| 21/09/2023 | 1,736.00p | 1,756.00p | 1,720.00p | 1,750.00p | 26324 |
| 20/09/2023 | 1,740.00p | 1,754.00p | 1,718.00p | 1,722.00p | 30926 |
| 19/09/2023 | 1,706.00p | 1,720.00p | 1,690.00p | 1,700.00p | 28687 |
| 18/09/2023 | 1,774.00p | 1,774.00p | 1,698.00p | 1,722.00p | 48371 |
| 15/09/2023 | 1,758.00p | 1,760.00p | 1,726.00p | 1,736.00p | 116524 |
| 14/09/2023 | 1,706.00p | 1,748.00p | 1,694.00p | 1,744.00p | 80509 |
| 13/09/2023 | 1,694.00p | 1,726.00p | 1,694.00p | 1,702.00p | 98098 |
| 12/09/2023 | 1,726.00p | 1,742.00p | 1,724.00p | 1,732.00p | 25045 |
| 11/09/2023 | 1,672.00p | 1,743.60p | 1,672.00p | 1,724.00p | 17529 |
| 08/09/2023 | 1,692.00p | 1,720.00p | 1,680.00p | 1,712.00p | 20720 |
| 07/09/2023 | 1,718.00p | 1,746.24p | 1,688.00p | 1,712.00p | 16398 |
| 06/09/2023 | 1,708.00p | 1,740.00p | 1,686.00p | 1,718.00p | 33010 |
| 05/09/2023 | 1,728.00p | 1,766.00p | 1,720.00p | 1,728.00p | 10737 |
| 04/09/2023 | 1,736.00p | 1,764.00p | 1,722.00p | 1,722.00p | 24452 |
| 01/09/2023 | 1,760.00p | 1,796.00p | 1,736.00p | 1,736.00p | 19440 |
| 31/08/2023 | 1,766.00p | 1,790.00p | 1,747.00p | 1,762.00p | 113407 |
| 30/08/2023 | 1,718.00p | 1,758.00p | 1,698.00p | 1,758.00p | 50242 |
| 29/08/2023 | 1,724.00p | 1,736.00p | 1,698.00p | 1,724.00p | 46479 |
| 25/08/2023 | 1,678.00p | 1,692.00p | 1,670.00p | 1,676.00p | 179359 |
| 24/08/2023 | 1,696.00p | 1,696.00p | 1,662.00p | 1,674.00p | 53108 |
| 23/08/2023 | 1,656.00p | 1,690.00p | 1,656.00p | 1,686.00p | 107430 |
| 22/08/2023 | 1,696.00p | 1,696.00p | 1,654.00p | 1,658.00p | 11684 |
| 21/08/2023 | 1,686.00p | 1,702.00p | 1,636.00p | 1,640.00p | 35297 |
| 18/08/2023 | 1,682.00p | 1,684.00p | 1,644.00p | 1,662.00p | 30466 |
| 17/08/2023 | 1,672.00p | 1,706.00p | 1,672.00p | 1,700.00p | 11993 |
| 16/08/2023 | 1,702.00p | 1,709.34p | 1,692.00p | 1,700.00p | 26148 |
| 15/08/2023 | 1,722.00p | 1,728.00p | 1,688.00p | 1,688.00p | 27628 |
| 14/08/2023 | 1,708.00p | 1,736.00p | 1,704.00p | 1,716.00p | 30229 |
| 11/08/2023 | 1,754.00p | 1,770.00p | 1,716.00p | 1,724.00p | 14986 |
| 10/08/2023 | 1,712.00p | 1,744.00p | 1,712.00p | 1,738.00p | 18384 |
| 09/08/2023 | 1,686.00p | 1,722.00p | 1,674.16p | 1,722.00p | 24101 |
| 08/08/2023 | 1,710.00p | 1,752.00p | 1,698.00p | 1,698.00p | 22790 |
| 07/08/2023 | 1,708.00p | 1,732.00p | 1,698.28p | 1,720.00p | 45043 |
| 04/08/2023 | 1,724.00p | 1,758.00p | 1,692.00p | 1,714.00p | 51152 |
| 03/08/2023 | 1,716.00p | 1,744.00p | 1,692.00p | 1,710.00p | 34247 |
| 02/08/2023 | 1,764.00p | 1,794.60p | 1,742.00p | 1,762.00p | 22244 |
| 01/08/2023 | 1,790.00p | 1,846.00p | 1,782.00p | 1,782.00p | 76842 |
| 31/07/2023 | 1,788.00p | 1,806.00p | 1,771.80p | 1,800.00p | 55397 |
| 28/07/2023 | 1,756.00p | 1,816.00p | 1,754.00p | 1,782.00p | 27853 |
| 27/07/2023 | 1,848.00p | 1,874.00p | 1,792.00p | 1,802.00p | 59361 |
| 26/07/2023 | 1,924.00p | 1,924.00p | 1,842.00p | 1,848.00p | 35023 |
| 25/07/2023 | 1,896.00p | 1,928.00p | 1,870.16p | 1,926.00p | 46014 |
| 24/07/2023 | 1,904.00p | 1,924.00p | 1,874.00p | 1,904.00p | 28528 |
| 21/07/2023 | 1,946.00p | 1,954.00p | 1,902.00p | 1,916.00p | 57106 |
| 20/07/2023 | 1,908.00p | 1,954.00p | 1,908.00p | 1,950.00p | 34840 |
| 19/07/2023 | 1,902.00p | 1,922.00p | 1,856.00p | 1,922.00p | 97933 |
| 18/07/2023 | 1,824.00p | 1,862.00p | 1,782.00p | 1,860.00p | 19230 |
| 17/07/2023 | 1,888.00p | 1,888.00p | 1,808.00p | 1,814.00p | 29570 |
| 14/07/2023 | 1,832.00p | 1,862.07p | 1,830.00p | 1,846.00p | 39412 |
| 13/07/2023 | 1,854.00p | 1,868.00p | 1,836.00p | 1,856.00p | 28458 |
| 12/07/2023 | 1,810.00p | 1,848.00p | 1,776.26p | 1,848.00p | 47515 |
| 11/07/2023 | 1,826.00p | 1,830.00p | 1,812.00p | 1,812.00p | 21538 |
| 10/07/2023 | 1,832.00p | 1,836.00p | 1,824.00p | 1,826.00p | 41403 |
| 07/07/2023 | 1,826.00p | 1,850.00p | 1,818.00p | 1,844.00p | 18779 |
| 06/07/2023 | 1,846.00p | 1,856.00p | 1,820.00p | 1,820.00p | 87872 |
| 05/07/2023 | 1,860.00p | 1,882.00p | 1,858.00p | 1,882.00p | 25532 |
| 04/07/2023 | 1,880.00p | 1,908.00p | 1,878.00p | 1,886.00p | 16467 |
| 03/07/2023 | 1,858.00p | 1,894.00p | 1,851.96p | 1,894.00p | 22718 |
| 30/06/2023 | 1,872.00p | 1,880.00p | 1,838.00p | 1,860.00p | 35325 |
| 29/06/2023 | 1,864.00p | 1,868.00p | 1,828.00p | 1,846.00p | 52701 |
| 28/06/2023 | 1,822.00p | 1,874.00p | 1,818.00p | 1,862.00p | 30167 |
| 27/06/2023 | 1,818.00p | 1,836.00p | 1,778.60p | 1,828.00p | 41627 |
| 26/06/2023 | 1,822.00p | 1,828.00p | 1,789.00p | 1,814.00p | 34803 |
| 23/06/2023 | 1,854.00p | 1,892.00p | 1,808.00p | 1,822.00p | 52701 |
| 22/06/2023 | 1,874.00p | 1,901.98p | 1,832.00p | 1,848.00p | 59744 |
| 21/06/2023 | 1,958.00p | 1,962.00p | 1,836.00p | 1,894.00p | 69016 |
| 20/06/2023 | 1,994.00p | 1,994.00p | 1,968.00p | 1,968.00p | 48640 |
| 19/06/2023 | 1,962.00p | 1,996.00p | 1,962.00p | 1,996.00p | 45741 |
| 16/06/2023 | 1,940.00p | 1,992.00p | 1,940.00p | 1,992.00p | 229885 |
| 15/06/2023 | 1,968.00p | 1,968.00p | 1,912.00p | 1,944.00p | 43551 |
| 14/06/2023 | 1,960.00p | 1,974.00p | 1,942.00p | 1,958.00p | 68579 |
| 13/06/2023 | 1,952.00p | 1,966.68p | 1,942.00p | 1,954.00p | 41699 |
| 12/06/2023 | 1,932.00p | 1,970.00p | 1,932.00p | 1,954.00p | 26550 |
| 09/06/2023 | 1,902.00p | 1,954.48p | 1,902.00p | 1,950.00p | 20297 |
| 08/06/2023 | 1,932.00p | 2,000.00p | 1,930.00p | 1,948.00p | 32304 |
| 07/06/2023 | 1,984.00p | 2,002.90p | 1,962.00p | 1,970.00p | 34606 |
| 06/06/2023 | 1,972.00p | 1,996.00p | 1,970.00p | 1,996.00p | 36240 |
| 05/06/2023 | 1,990.00p | 2,025.00p | 1,954.00p | 1,978.00p | 76988 |
| 02/06/2023 | 2,020.00p | 2,040.00p | 1,989.21p | 2,005.00p | 57038 |
| 01/06/2023 | 2,050.00p | 2,050.00p | 1,976.00p | 2,000.00p | 34177 |
*Close Price adjusted for both dividends and splits