Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Rathbones Group (RAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/01/2021 | 1,590.00p | 1,590.00p | 1,550.00p | 1,560.00p | 38717 |
| 22/01/2021 | 1,578.00p | 1,582.00p | 1,538.00p | 1,562.00p | 66602 |
| 21/01/2021 | 1,592.00p | 1,604.00p | 1,568.00p | 1,568.00p | 68056 |
| 20/01/2021 | 1,572.00p | 1,604.00p | 1,566.00p | 1,570.00p | 70409 |
| 19/01/2021 | 1,572.00p | 1,590.00p | 1,528.67p | 1,560.00p | 59236 |
| 18/01/2021 | 1,600.00p | 1,610.00p | 1,548.00p | 1,558.00p | 39096 |
| 15/01/2021 | 1,642.00p | 1,642.00p | 1,552.85p | 1,586.00p | 52532 |
| 14/01/2021 | 1,644.00p | 1,648.00p | 1,584.00p | 1,616.00p | 40343 |
| 13/01/2021 | 1,644.00p | 1,650.00p | 1,588.00p | 1,604.00p | 56048 |
| 12/01/2021 | 1,636.00p | 1,666.00p | 1,600.55p | 1,640.00p | 2427612 |
| 11/01/2021 | 1,640.00p | 1,644.00p | 1,572.83p | 1,600.00p | 157257 |
| 08/01/2021 | 1,636.00p | 1,680.00p | 1,590.00p | 1,610.00p | 58426 |
| 07/01/2021 | 1,636.00p | 1,641.67p | 1,596.99p | 1,626.00p | 80819 |
| 06/01/2021 | 1,612.00p | 1,623.59p | 1,572.00p | 1,606.00p | 41639 |
| 05/01/2021 | 1,558.00p | 1,594.00p | 1,551.77p | 1,582.00p | 60117 |
| 04/01/2021 | 1,554.00p | 1,584.00p | 1,534.00p | 1,568.00p | 55390 |
| 31/12/2020 | 1,512.00p | 1,544.00p | 1,506.00p | 1,540.00p | 113240 |
| 30/12/2020 | 1,541.00p | 1,550.00p | 1,524.00p | 1,540.00p | 127328 |
| 29/12/2020 | 1,570.00p | 1,588.00p | 1,526.00p | 1,548.00p | 115781 |
| 28/12/2020 | 1,536.00p | 1,558.35p | 1,518.39p | 1,540.00p | 22414 |
| 24/12/2020 | 1,536.00p | 1,558.35p | 1,518.39p | 1,540.00p | 22414 |
| 23/12/2020 | 1,492.00p | 1,505.13p | 1,474.00p | 1,500.00p | 25591 |
| 22/12/2020 | 1,498.00p | 1,506.75p | 1,474.00p | 1,478.00p | 20286 |
| 21/12/2020 | 1,480.00p | 1,522.00p | 1,434.00p | 1,480.00p | 46156 |
| 18/12/2020 | 1,542.00p | 1,560.76p | 1,506.00p | 1,510.00p | 77437 |
| 17/12/2020 | 1,566.00p | 1,566.00p | 1,519.95p | 1,542.00p | 72761 |
| 16/12/2020 | 1,482.00p | 1,562.00p | 1,482.00p | 1,530.00p | 144201 |
| 15/12/2020 | 1,508.00p | 1,556.00p | 1,488.00p | 1,530.00p | 55440 |
| 14/12/2020 | 1,500.00p | 1,558.00p | 1,500.00p | 1,512.00p | 33802 |
| 11/12/2020 | 1,550.00p | 1,552.00p | 1,514.00p | 1,536.00p | 41267 |
| 10/12/2020 | 1,552.00p | 1,580.67p | 1,514.00p | 1,544.00p | 85752 |
| 09/12/2020 | 1,576.00p | 1,596.00p | 1,540.00p | 1,546.00p | 67654 |
| 08/12/2020 | 1,586.00p | 1,586.00p | 1,524.00p | 1,570.00p | 61975 |
| 07/12/2020 | 1,634.00p | 1,634.00p | 1,544.00p | 1,556.00p | 35273 |
| 04/12/2020 | 1,570.00p | 1,620.00p | 1,570.00p | 1,600.00p | 61911 |
| 03/12/2020 | 1,536.00p | 1,592.00p | 1,518.00p | 1,592.00p | 89823 |
| 02/12/2020 | 1,540.00p | 1,548.00p | 1,514.00p | 1,536.00p | 80989 |
| 01/12/2020 | 1,504.00p | 1,560.00p | 1,479.36p | 1,554.00p | 51955 |
| 30/11/2020 | 1,448.00p | 1,494.00p | 1,432.20p | 1,480.00p | 132102 |
| 27/11/2020 | 1,464.00p | 1,474.27p | 1,402.00p | 1,454.00p | 98140 |
| 26/11/2020 | 1,534.00p | 1,534.00p | 1,414.00p | 1,454.00p | 77586 |
| 25/11/2020 | 1,564.00p | 1,564.00p | 1,494.00p | 1,508.00p | 43368 |
| 24/11/2020 | 1,566.00p | 1,590.00p | 1,518.00p | 1,534.00p | 57125 |
| 23/11/2020 | 1,562.00p | 1,564.00p | 1,518.00p | 1,536.00p | 102247 |
| 20/11/2020 | 1,536.00p | 1,564.00p | 1,516.00p | 1,530.00p | 55924 |
| 19/11/2020 | 1,558.00p | 1,586.40p | 1,534.00p | 1,548.00p | 48746 |
| 18/11/2020 | 1,574.00p | 1,642.00p | 1,548.00p | 1,564.00p | 131841 |
| 17/11/2020 | 1,538.00p | 1,556.00p | 1,516.14p | 1,548.00p | 63550 |
| 16/11/2020 | 1,550.00p | 1,556.00p | 1,520.00p | 1,530.00p | 125213 |
| 13/11/2020 | 1,520.00p | 1,540.00p | 1,498.00p | 1,518.00p | 57801 |
| 12/11/2020 | 1,502.00p | 1,548.00p | 1,470.00p | 1,546.00p | 94410 |
| 10/11/2020 | 1,546.00p | 1,548.00p | 1,518.00p | 1,518.00p | 44771 |
| 09/11/2020 | 1,490.00p | 1,530.00p | 1,428.00p | 1,508.00p | 111989 |
| 06/11/2020 | 1,452.00p | 1,512.00p | 1,418.00p | 1,434.00p | 31319 |
| 05/11/2020 | 1,440.00p | 1,472.00p | 1,410.00p | 1,416.00p | 47148 |
| 04/11/2020 | 1,412.00p | 1,448.00p | 1,404.00p | 1,430.00p | 31405 |
| 03/11/2020 | 1,458.00p | 1,458.00p | 1,408.00p | 1,436.00p | 22215 |
| 02/11/2020 | 1,450.00p | 1,460.00p | 1,406.00p | 1,414.00p | 22675 |
| 30/10/2020 | 1,464.00p | 1,472.00p | 1,402.00p | 1,450.00p | 42390 |
| 29/10/2020 | 1,468.00p | 1,469.54p | 1,412.00p | 1,426.00p | 23708 |
| 28/10/2020 | 1,460.00p | 1,476.00p | 1,420.00p | 1,436.00p | 21057 |
| 27/10/2020 | 1,466.00p | 1,489.96p | 1,438.00p | 1,454.00p | 16475 |
| 26/10/2020 | 1,510.00p | 1,512.97p | 1,470.00p | 1,476.00p | 28052 |
| 23/10/2020 | 1,528.00p | 1,528.00p | 1,476.00p | 1,508.00p | 25133 |
| 22/10/2020 | 1,510.00p | 1,528.00p | 1,484.00p | 1,496.00p | 29603 |
| 21/10/2020 | 1,520.00p | 1,574.00p | 1,484.00p | 1,490.00p | 24385 |
| 20/10/2020 | 1,542.00p | 1,542.00p | 1,491.38p | 1,516.00p | 34245 |
| 19/10/2020 | 1,528.00p | 1,571.38p | 1,498.00p | 1,522.00p | 17787 |
| 16/10/2020 | 1,528.00p | 1,528.00p | 1,492.00p | 1,500.00p | 38940 |
| 15/10/2020 | 1,500.00p | 1,520.00p | 1,492.37p | 1,510.00p | 27840 |
| 14/10/2020 | 1,548.00p | 1,556.82p | 1,482.00p | 1,514.00p | 19591 |
| 13/10/2020 | 1,566.00p | 1,584.00p | 1,510.00p | 1,518.00p | 27856 |
| 12/10/2020 | 1,572.00p | 1,594.48p | 1,550.00p | 1,570.00p | 69718 |
| 09/10/2020 | 1,564.00p | 1,592.00p | 1,544.16p | 1,550.00p | 32837 |
| 08/10/2020 | 1,542.00p | 1,592.00p | 1,542.00p | 1,552.00p | 17246 |
| 07/10/2020 | 1,578.00p | 1,593.73p | 1,542.00p | 1,550.00p | 27134 |
| 06/10/2020 | 1,560.00p | 1,608.00p | 1,552.33p | 1,576.00p | 21266 |
| 05/10/2020 | 1,562.00p | 1,566.00p | 1,542.01p | 1,554.00p | 9662 |
| 02/10/2020 | 1,538.00p | 1,548.00p | 1,516.00p | 1,548.00p | 19797 |
| 01/10/2020 | 1,564.00p | 1,576.00p | 1,542.00p | 1,550.00p | 21787 |
| 30/09/2020 | 1,546.00p | 1,556.48p | 1,540.00p | 1,542.00p | 36575 |
| 29/09/2020 | 1,632.00p | 1,632.00p | 1,558.00p | 1,568.00p | 15782 |
| 28/09/2020 | 1,628.00p | 1,650.00p | 1,592.00p | 1,606.00p | 30689 |
| 25/09/2020 | 1,672.00p | 1,672.00p | 1,592.00p | 1,600.00p | 30143 |
| 24/09/2020 | 1,636.00p | 1,667.52p | 1,606.00p | 1,608.00p | 39114 |
| 23/09/2020 | 1,726.00p | 1,740.00p | 1,652.00p | 1,658.00p | 65232 |
| 22/09/2020 | 1,690.00p | 1,720.00p | 1,690.00p | 1,710.00p | 25053 |
| 21/09/2020 | 1,714.00p | 1,729.98p | 1,664.00p | 1,712.00p | 29971 |
| 18/09/2020 | 1,672.00p | 1,756.00p | 1,672.00p | 1,756.00p | 94876 |
| 17/09/2020 | 1,688.00p | 1,714.00p | 1,688.00p | 1,714.00p | 12169 |
| 16/09/2020 | 1,702.00p | 1,728.00p | 1,696.00p | 1,710.00p | 24866 |
| 15/09/2020 | 1,700.00p | 1,748.00p | 1,698.00p | 1,722.00p | 30735 |
| 14/09/2020 | 1,700.00p | 1,742.00p | 1,690.00p | 1,690.00p | 24948 |
| 11/09/2020 | 1,664.00p | 1,728.00p | 1,644.00p | 1,704.00p | 32869 |
| 10/09/2020 | 1,672.00p | 1,700.00p | 1,660.00p | 1,660.00p | 28306 |
| 09/09/2020 | 1,678.00p | 1,710.00p | 1,652.00p | 1,680.00p | 22866 |
| 08/09/2020 | 1,700.00p | 1,723.04p | 1,650.00p | 1,680.00p | 37678 |
| 07/09/2020 | 1,732.00p | 1,772.00p | 1,700.00p | 1,700.00p | 16699 |
| 04/09/2020 | 1,698.00p | 1,716.00p | 1,676.00p | 1,702.00p | 47142 |
| 03/09/2020 | 1,704.00p | 1,734.00p | 1,676.00p | 1,692.00p | 35595 |
| 02/09/2020 | 1,678.00p | 1,730.00p | 1,678.00p | 1,704.00p | 32691 |
| 01/09/2020 | 1,688.00p | 1,730.00p | 1,678.00p | 1,712.00p | 59759 |
| 31/08/2020 | 1,714.00p | 1,714.00p | 1,638.00p | 1,688.00p | 41304 |
| 28/08/2020 | 1,714.00p | 1,714.00p | 1,638.00p | 1,688.00p | 41304 |
| 27/08/2020 | 1,722.00p | 1,739.79p | 1,666.00p | 1,686.00p | 21425 |
| 26/08/2020 | 1,694.00p | 1,710.00p | 1,683.16p | 1,710.00p | 23407 |
| 25/08/2020 | 1,742.00p | 1,750.00p | 1,678.00p | 1,682.00p | 29976 |
| 24/08/2020 | 1,734.00p | 1,734.00p | 1,682.00p | 1,712.00p | 37317 |
| 21/08/2020 | 1,738.00p | 1,738.00p | 1,676.80p | 1,690.00p | 28772 |
| 20/08/2020 | 1,650.00p | 1,722.00p | 1,650.00p | 1,696.00p | 44247 |
| 19/08/2020 | 1,684.00p | 1,698.00p | 1,666.00p | 1,666.00p | 25233 |
| 18/08/2020 | 1,648.00p | 1,682.00p | 1,614.00p | 1,660.00p | 37850 |
| 17/08/2020 | 1,722.00p | 1,750.00p | 1,652.00p | 1,670.00p | 28502 |
| 14/08/2020 | 1,720.00p | 1,720.00p | 1,670.00p | 1,680.00p | 82591 |
| 13/08/2020 | 1,670.00p | 1,738.00p | 1,658.90p | 1,708.00p | 83477 |
| 12/08/2020 | 1,694.00p | 1,702.00p | 1,660.00p | 1,694.00p | 79426 |
| 11/08/2020 | 1,636.00p | 1,702.00p | 1,632.00p | 1,688.00p | 47640 |
| 10/08/2020 | 1,632.00p | 1,658.00p | 1,603.66p | 1,658.00p | 48424 |
| 07/08/2020 | 1,582.00p | 1,636.00p | 1,566.00p | 1,616.00p | 22430 |
| 06/08/2020 | 1,658.00p | 1,676.27p | 1,600.00p | 1,622.00p | 20987 |
| 05/08/2020 | 1,682.00p | 1,696.00p | 1,614.00p | 1,650.00p | 53634 |
| 04/08/2020 | 1,646.00p | 1,682.00p | 1,620.00p | 1,644.00p | 28674 |
| 03/08/2020 | 1,628.00p | 1,666.00p | 1,600.00p | 1,656.00p | 31901 |
| 31/07/2020 | 1,680.00p | 1,718.00p | 1,618.00p | 1,620.00p | 22696 |
| 30/07/2020 | 1,686.00p | 1,724.00p | 1,666.00p | 1,666.00p | 119629 |
| 29/07/2020 | 1,516.00p | 1,706.00p | 1,516.00p | 1,682.00p | 114236 |
| 28/07/2020 | 1,552.00p | 1,560.00p | 1,501.80p | 1,516.00p | 33599 |
| 24/07/2020 | 1,610.00p | 1,610.00p | 1,542.00p | 1,546.00p | 59976 |
| 23/07/2020 | 1,596.00p | 1,596.00p | 1,560.00p | 1,568.00p | 40743 |
| 22/07/2020 | 1,614.00p | 1,635.60p | 1,568.00p | 1,572.00p | 21904 |
| 21/07/2020 | 1,534.00p | 1,582.00p | 1,524.00p | 1,570.00p | 26187 |
| 20/07/2020 | 1,506.00p | 1,536.00p | 1,494.00p | 1,522.00p | 20030 |
| 17/07/2020 | 1,496.00p | 1,502.00p | 1,480.00p | 1,500.00p | 100854 |
| 16/07/2020 | 1,484.00p | 1,506.80p | 1,468.00p | 1,506.00p | 148141 |
| 15/07/2020 | 1,524.00p | 1,554.00p | 1,496.00p | 1,496.00p | 28064 |
| 14/07/2020 | 1,476.00p | 1,526.00p | 1,476.00p | 1,514.00p | 94152 |
| 13/07/2020 | 1,560.00p | 1,560.00p | 1,512.00p | 1,524.00p | 23240 |
| 10/07/2020 | 1,520.00p | 1,548.00p | 1,516.00p | 1,518.00p | 39634 |
| 09/07/2020 | 1,566.00p | 1,598.00p | 1,524.00p | 1,524.00p | 39234 |
| 08/07/2020 | 1,514.00p | 1,548.00p | 1,514.00p | 1,534.00p | 43361 |
| 07/07/2020 | 1,526.00p | 1,542.00p | 1,516.00p | 1,530.00p | 33901 |
| 06/07/2020 | 1,494.00p | 1,544.00p | 1,450.00p | 1,534.00p | 46144 |
| 03/07/2020 | 1,506.00p | 1,506.00p | 1,456.00p | 1,460.00p | 45137 |
| 02/07/2020 | 1,484.00p | 1,490.00p | 1,446.00p | 1,470.00p | 79202 |
| 01/07/2020 | 1,432.00p | 1,484.00p | 1,394.00p | 1,460.00p | 66244 |
| 30/06/2020 | 1,396.00p | 1,460.00p | 1,388.00p | 1,420.00p | 74211 |
| 29/06/2020 | 1,392.00p | 1,404.00p | 1,364.00p | 1,388.00p | 33951 |
| 26/06/2020 | 1,428.00p | 1,432.00p | 1,382.00p | 1,392.00p | 44562 |
| 25/06/2020 | 1,404.00p | 1,440.00p | 1,384.00p | 1,414.00p | 28758 |
| 24/06/2020 | 1,428.00p | 1,434.97p | 1,416.00p | 1,418.00p | 37294 |
| 23/06/2020 | 1,420.00p | 1,446.00p | 1,395.36p | 1,446.00p | 720817 |
| 22/06/2020 | 1,432.00p | 1,468.44p | 1,400.00p | 1,406.00p | 72420 |
| 19/06/2020 | 1,432.00p | 1,452.78p | 1,382.00p | 1,400.00p | 147464 |
| 18/06/2020 | 1,420.00p | 1,436.00p | 1,392.00p | 1,392.00p | 35100 |
| 17/06/2020 | 1,462.00p | 1,462.00p | 1,392.00p | 1,430.00p | 410856 |
| 16/06/2020 | 1,444.00p | 1,490.00p | 1,416.00p | 1,424.00p | 46946 |
| 15/06/2020 | 1,362.00p | 1,432.00p | 1,362.00p | 1,402.00p | 20852 |
| 12/06/2020 | 1,384.00p | 1,415.16p | 1,362.00p | 1,386.00p | 29217 |
| 11/06/2020 | 1,404.00p | 1,437.85p | 1,382.00p | 1,408.00p | 40384 |
| 10/06/2020 | 1,470.00p | 1,526.00p | 1,432.00p | 1,432.00p | 116009 |
| 09/06/2020 | 1,534.00p | 1,560.00p | 1,460.00p | 1,496.00p | 26607 |
| 08/06/2020 | 1,540.00p | 1,614.00p | 1,528.00p | 1,558.00p | 38566 |
| 05/06/2020 | 1,498.00p | 1,582.00p | 1,498.00p | 1,572.00p | 70962 |
| 04/06/2020 | 1,530.00p | 1,545.72p | 1,468.00p | 1,486.00p | 34810 |
| 03/06/2020 | 1,586.00p | 1,598.00p | 1,538.00p | 1,538.00p | 33726 |
| 02/06/2020 | 1,476.00p | 1,548.00p | 1,470.00p | 1,542.00p | 21297 |
| 01/06/2020 | 1,456.00p | 1,478.00p | 1,430.00p | 1,460.00p | 18297 |
| 29/05/2020 | 1,456.00p | 1,484.76p | 1,430.00p | 1,442.00p | 129087 |
| 28/05/2020 | 1,486.00p | 1,516.00p | 1,452.00p | 1,472.00p | 45059 |
| 27/05/2020 | 1,460.00p | 1,512.00p | 1,440.00p | 1,472.00p | 79846 |
| 26/05/2020 | 1,444.00p | 1,466.92p | 1,404.00p | 1,430.00p | 26754 |
| 25/05/2020 | 1,382.00p | 1,436.00p | 1,368.00p | 1,408.00p | 42474 |
| 22/05/2020 | 1,382.00p | 1,436.00p | 1,368.00p | 1,408.00p | 42474 |
| 21/05/2020 | 1,382.00p | 1,428.00p | 1,382.00p | 1,400.00p | 31839 |
| 20/05/2020 | 1,400.00p | 1,424.00p | 1,398.00p | 1,398.00p | 54703 |
| 19/05/2020 | 1,448.00p | 1,456.42p | 1,400.00p | 1,400.00p | 40762 |
| 18/05/2020 | 1,386.00p | 1,442.00p | 1,370.00p | 1,414.00p | 89406 |
| 15/05/2020 | 1,424.00p | 1,438.00p | 1,358.00p | 1,402.00p | 46534 |
| 14/05/2020 | 1,404.00p | 1,424.00p | 1,376.00p | 1,410.00p | 40356 |
| 13/05/2020 | 1,480.00p | 1,506.00p | 1,410.00p | 1,418.00p | 446390 |
| 12/05/2020 | 1,454.00p | 1,520.00p | 1,454.00p | 1,470.00p | 14621 |
| 11/05/2020 | 1,512.00p | 1,527.95p | 1,446.00p | 1,460.00p | 17991 |
| 08/05/2020 | 1,480.00p | 1,524.41p | 1,456.00p | 1,480.00p | 79769 |
| 07/05/2020 | 1,480.00p | 1,524.41p | 1,456.00p | 1,480.00p | 79769 |
| 06/05/2020 | 1,454.00p | 1,478.12p | 1,402.00p | 1,460.00p | 30613 |
| 05/05/2020 | 1,460.00p | 1,479.28p | 1,434.00p | 1,442.00p | 15441 |
| 04/05/2020 | 1,470.00p | 1,470.00p | 1,416.00p | 1,432.00p | 27195 |
| 01/05/2020 | 1,486.00p | 1,488.00p | 1,440.00p | 1,476.00p | 17650 |
| 30/04/2020 | 1,536.00p | 1,576.00p | 1,486.00p | 1,512.00p | 29095 |
| 29/04/2020 | 1,476.00p | 1,528.00p | 1,448.00p | 1,500.00p | 48287 |
| 28/04/2020 | 1,436.00p | 1,480.00p | 1,420.00p | 1,440.00p | 29316 |
| 27/04/2020 | 1,418.00p | 1,454.00p | 1,400.00p | 1,402.00p | 33948 |
| 24/04/2020 | 1,386.00p | 1,424.00p | 1,372.00p | 1,372.00p | 22904 |
| 23/04/2020 | 1,392.00p | 1,454.08p | 1,388.00p | 1,394.00p | 27823 |
| 22/04/2020 | 1,344.00p | 1,452.00p | 1,344.00p | 1,452.00p | 17431 |
| 21/04/2020 | 1,434.00p | 1,464.00p | 1,348.00p | 1,380.00p | 50806 |
| 20/04/2020 | 1,490.00p | 1,511.60p | 1,412.00p | 1,460.00p | 43503 |
| 17/04/2020 | 1,408.00p | 1,570.00p | 1,388.00p | 1,504.00p | 78307 |
| 16/04/2020 | 1,442.00p | 1,442.00p | 1,350.00p | 1,368.00p | 30282 |
| 15/04/2020 | 1,392.00p | 1,446.00p | 1,392.00p | 1,408.00p | 24089 |
*Close Price adjusted for both dividends and splits