Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Persimmon (PSN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2014 | 1,340.00p | 1,367.00p | 1,339.00p | 1,352.00p | 1017292 |
| 16/09/2014 | 1,349.00p | 1,349.00p | 1,315.00p | 1,332.00p | 1183961 |
| 15/09/2014 | 1,364.00p | 1,368.50p | 1,346.00p | 1,350.00p | 673411 |
| 12/09/2014 | 1,351.00p | 1,370.15p | 1,346.00p | 1,369.00p | 1225331 |
| 11/09/2014 | 1,355.00p | 1,362.50p | 1,339.00p | 1,348.00p | 887150 |
| 10/09/2014 | 1,352.00p | 1,361.00p | 1,335.00p | 1,353.00p | 1109143 |
| 09/09/2014 | 1,305.00p | 1,359.00p | 1,304.00p | 1,358.00p | 1417212 |
| 08/09/2014 | 1,330.00p | 1,340.00p | 1,291.50p | 1,311.00p | 1022426 |
| 05/09/2014 | 1,349.00p | 1,365.00p | 1,333.00p | 1,335.00p | 1766401 |
| 04/09/2014 | 1,347.00p | 1,352.00p | 1,338.69p | 1,347.00p | 1332967 |
| 03/09/2014 | 1,334.00p | 1,359.00p | 1,320.00p | 1,350.00p | 1393571 |
| 02/09/2014 | 1,335.00p | 1,336.28p | 1,322.00p | 1,331.00p | 826085 |
| 01/09/2014 | 1,319.00p | 1,337.00p | 1,318.00p | 1,333.00p | 634313 |
| 29/08/2014 | 1,333.00p | 1,335.00p | 1,313.30p | 1,324.00p | 995641 |
| 28/08/2014 | 1,342.00p | 1,344.00p | 1,309.00p | 1,330.00p | 1309267 |
| 27/08/2014 | 1,347.00p | 1,351.00p | 1,336.00p | 1,339.00p | 830657 |
| 26/08/2014 | 1,355.00p | 1,355.00p | 1,341.00p | 1,344.00p | 986390 |
| 22/08/2014 | 1,345.00p | 1,352.00p | 1,315.00p | 1,348.00p | 714090 |
| 21/08/2014 | 1,323.00p | 1,342.00p | 1,315.00p | 1,341.00p | 1033474 |
| 20/08/2014 | 1,344.00p | 1,348.25p | 1,315.15p | 1,323.00p | 1549333 |
| 19/08/2014 | 1,384.00p | 1,384.00p | 1,328.00p | 1,350.00p | 1358986 |
| 18/08/2014 | 1,311.00p | 1,337.00p | 1,291.00p | 1,335.00p | 1108823 |
| 15/08/2014 | 1,315.00p | 1,328.67p | 1,308.00p | 1,312.00p | 1136329 |
| 14/08/2014 | 1,292.00p | 1,311.00p | 1,287.47p | 1,310.00p | 895573 |
| 13/08/2014 | 1,285.00p | 1,297.00p | 1,250.00p | 1,296.00p | 1315218 |
| 12/08/2014 | 1,274.00p | 1,295.00p | 1,267.00p | 1,276.00p | 1275926 |
| 11/08/2014 | 1,224.00p | 1,276.00p | 1,221.60p | 1,272.00p | 1099285 |
| 08/08/2014 | 1,211.00p | 1,231.00p | 1,198.00p | 1,217.00p | 1127176 |
| 07/08/2014 | 1,213.00p | 1,244.00p | 1,208.00p | 1,229.00p | 1214588 |
| 06/08/2014 | 1,203.00p | 1,217.00p | 1,187.00p | 1,216.00p | 1732772 |
| 05/08/2014 | 1,250.00p | 1,253.00p | 1,208.00p | 1,219.00p | 1335863 |
| 04/08/2014 | 1,263.00p | 1,270.00p | 1,239.00p | 1,246.00p | 951305 |
| 01/08/2014 | 1,250.00p | 1,265.00p | 1,214.00p | 1,259.00p | 1275253 |
| 31/07/2014 | 1,275.00p | 1,276.00p | 1,242.00p | 1,253.00p | 1227234 |
| 30/07/2014 | 1,284.00p | 1,296.00p | 1,273.00p | 1,274.00p | 947614 |
| 29/07/2014 | 1,272.00p | 1,291.00p | 1,271.30p | 1,285.00p | 641897 |
| 28/07/2014 | 1,282.00p | 1,288.00p | 1,265.00p | 1,269.00p | 656762 |
| 25/07/2014 | 1,299.00p | 1,304.00p | 1,277.00p | 1,280.00p | 540486 |
| 24/07/2014 | 1,293.00p | 1,328.00p | 1,276.00p | 1,306.00p | 1003857 |
| 23/07/2014 | 1,299.00p | 1,309.60p | 1,287.00p | 1,294.00p | 980508 |
| 22/07/2014 | 1,258.00p | 1,306.00p | 1,253.00p | 1,302.00p | 1356020 |
| 21/07/2014 | 1,279.00p | 1,286.00p | 1,241.35p | 1,246.00p | 734095 |
| 18/07/2014 | 1,262.00p | 1,276.00p | 1,234.00p | 1,275.00p | 963624 |
| 17/07/2014 | 1,267.00p | 1,267.00p | 1,251.00p | 1,266.00p | 1321599 |
| 16/07/2014 | 1,237.00p | 1,270.00p | 1,231.00p | 1,267.00p | 1078472 |
| 15/07/2014 | 1,245.00p | 1,250.00p | 1,218.00p | 1,230.00p | 1104804 |
| 14/07/2014 | 1,246.00p | 1,251.00p | 1,226.00p | 1,249.00p | 1241664 |
| 11/07/2014 | 1,260.00p | 1,276.00p | 1,239.00p | 1,242.00p | 1319834 |
| 10/07/2014 | 1,248.00p | 1,268.40p | 1,223.00p | 1,254.00p | 1363437 |
| 09/07/2014 | 1,265.00p | 1,270.55p | 1,235.00p | 1,247.00p | 1768298 |
| 08/07/2014 | 1,275.00p | 1,276.00p | 1,248.00p | 1,265.00p | 1344451 |
| 07/07/2014 | 1,305.00p | 1,312.00p | 1,279.00p | 1,281.00p | 839384 |
| 04/07/2014 | 1,319.00p | 1,322.00p | 1,302.00p | 1,305.00p | 911516 |
| 03/07/2014 | 1,289.00p | 1,318.36p | 1,282.00p | 1,316.00p | 2039673 |
| 02/07/2014 | 1,297.00p | 1,309.00p | 1,283.00p | 1,290.00p | 2312977 |
| 01/07/2014 | 1,272.00p | 1,299.00p | 1,270.00p | 1,298.00p | 1371021 |
| 30/06/2014 | 1,280.00p | 1,281.00p | 1,252.00p | 1,273.00p | 1033844 |
| 27/06/2014 | 1,267.00p | 1,287.00p | 1,254.00p | 1,278.00p | 1500492 |
| 26/06/2014 | 1,204.00p | 1,282.00p | 1,193.00p | 1,259.00p | 2345698 |
| 25/06/2014 | 1,197.00p | 1,223.00p | 1,186.00p | 1,199.00p | 1275422 |
| 24/06/2014 | 1,220.00p | 1,227.00p | 1,192.00p | 1,206.00p | 1361307 |
| 23/06/2014 | 1,226.00p | 1,227.00p | 1,195.00p | 1,216.00p | 1365961 |
| 20/06/2014 | 1,227.00p | 1,239.00p | 1,216.00p | 1,230.00p | 1671191 |
| 19/06/2014 | 1,218.00p | 1,235.00p | 1,209.00p | 1,229.00p | 1433358 |
| 18/06/2014 | 1,201.00p | 1,214.00p | 1,185.00p | 1,209.00p | 1475985 |
| 17/06/2014 | 1,192.00p | 1,209.00p | 1,186.00p | 1,200.00p | 1383137 |
| 16/06/2014 | 1,209.00p | 1,218.00p | 1,176.00p | 1,187.00p | 2278936 |
| 13/06/2014 | 1,292.00p | 1,302.00p | 1,206.15p | 1,211.00p | 3233178 |
| 12/06/2014 | 1,305.00p | 1,307.00p | 1,284.00p | 1,302.00p | 927139 |
| 11/06/2014 | 1,312.00p | 1,319.00p | 1,292.13p | 1,300.00p | 1177267 |
| 10/06/2014 | 1,308.00p | 1,315.00p | 1,305.00p | 1,315.00p | 933973 |
| 09/06/2014 | 1,300.00p | 1,317.18p | 1,293.00p | 1,311.00p | 979011 |
| 06/06/2014 | 1,261.00p | 1,347.00p | 1,259.00p | 1,296.00p | 1117788 |
| 05/06/2014 | 1,272.00p | 1,277.00p | 1,251.00p | 1,262.00p | 1618777 |
| 04/06/2014 | 1,328.00p | 1,336.00p | 1,324.00p | 1,332.00p | 1241319 |
| 03/06/2014 | 1,347.00p | 1,353.00p | 1,327.00p | 1,332.00p | 748924 |
| 02/06/2014 | 1,344.00p | 1,361.00p | 1,339.00p | 1,348.00p | 781777 |
| 30/05/2014 | 1,321.00p | 1,341.00p | 1,318.00p | 1,338.00p | 1665647 |
| 29/05/2014 | 1,352.00p | 1,361.00p | 1,313.18p | 1,326.00p | 898973 |
| 28/05/2014 | 1,344.00p | 1,359.00p | 1,338.51p | 1,356.00p | 742769 |
| 27/05/2014 | 1,333.00p | 1,349.00p | 1,324.00p | 1,345.00p | 865388 |
| 23/05/2014 | 1,338.00p | 1,346.00p | 1,317.00p | 1,321.00p | 905601 |
| 22/05/2014 | 1,348.00p | 1,355.00p | 1,331.00p | 1,340.00p | 901373 |
| 21/05/2014 | 1,339.00p | 1,351.00p | 1,323.00p | 1,342.00p | 1025429 |
| 20/05/2014 | 1,331.00p | 1,347.00p | 1,321.90p | 1,338.00p | 874444 |
| 19/05/2014 | 1,334.00p | 1,347.00p | 1,306.00p | 1,325.00p | 1385383 |
| 16/05/2014 | 1,347.00p | 1,355.38p | 1,293.00p | 1,330.00p | 2733628 |
| 15/05/2014 | 1,387.00p | 1,402.00p | 1,330.00p | 1,344.00p | 1487197 |
| 14/05/2014 | 1,404.00p | 1,404.00p | 1,372.00p | 1,385.00p | 1127838 |
| 13/05/2014 | 1,372.00p | 1,405.00p | 1,360.00p | 1,404.00p | 1315134 |
| 12/05/2014 | 1,360.00p | 1,368.00p | 1,355.00p | 1,360.00p | 661702 |
| 09/05/2014 | 1,371.00p | 1,371.00p | 1,341.00p | 1,355.00p | 1137570 |
| 08/05/2014 | 1,363.00p | 1,371.00p | 1,352.00p | 1,371.00p | 1042499 |
| 07/05/2014 | 1,371.00p | 1,376.00p | 1,340.00p | 1,360.00p | 1541869 |
| 06/05/2014 | 1,359.00p | 1,400.00p | 1,327.00p | 1,378.00p | 3356632 |
| 02/05/2014 | 1,333.00p | 1,346.00p | 1,317.00p | 1,327.00p | 2552501 |
| 01/05/2014 | 1,311.00p | 1,328.00p | 1,297.00p | 1,324.00p | 816433 |
| 30/04/2014 | 1,301.00p | 1,320.00p | 1,293.00p | 1,312.00p | 1951199 |
| 29/04/2014 | 1,300.00p | 1,312.00p | 1,295.00p | 1,305.00p | 1626983 |
| 28/04/2014 | 1,319.00p | 1,331.00p | 1,296.00p | 1,298.00p | 1471411 |
| 25/04/2014 | 1,316.00p | 1,330.00p | 1,298.00p | 1,318.00p | 2144770 |
| 24/04/2014 | 1,328.00p | 1,337.00p | 1,305.00p | 1,320.00p | 2400714 |
| 23/04/2014 | 1,327.00p | 1,331.55p | 1,310.00p | 1,321.00p | 2036713 |
| 22/04/2014 | 1,296.00p | 1,326.00p | 1,292.42p | 1,325.00p | 1411216 |
| 17/04/2014 | 1,275.00p | 1,298.00p | 1,262.00p | 1,292.00p | 1511233 |
| 16/04/2014 | 1,305.00p | 1,322.63p | 1,265.00p | 1,275.00p | 1843461 |
| 15/04/2014 | 1,281.00p | 1,319.00p | 1,263.00p | 1,265.00p | 2208827 |
| 14/04/2014 | 1,305.00p | 1,315.00p | 1,254.00p | 1,279.00p | 1261146 |
| 11/04/2014 | 1,322.00p | 1,342.00p | 1,301.00p | 1,315.00p | 1735940 |
| 10/04/2014 | 1,335.00p | 1,346.00p | 1,316.00p | 1,342.00p | 1683938 |
| 09/04/2014 | 1,283.00p | 1,325.00p | 1,280.00p | 1,320.00p | 1210594 |
| 08/04/2014 | 1,294.00p | 1,301.07p | 1,241.48p | 1,280.00p | 1995280 |
| 07/04/2014 | 1,331.00p | 1,346.00p | 1,284.00p | 1,292.00p | 1148671 |
| 04/04/2014 | 1,362.00p | 1,366.00p | 1,339.00p | 1,346.00p | 858253 |
| 03/04/2014 | 1,359.00p | 1,370.00p | 1,348.00p | 1,361.00p | 753358 |
| 02/04/2014 | 1,367.00p | 1,376.00p | 1,357.00p | 1,364.00p | 828900 |
| 01/04/2014 | 1,350.00p | 1,368.25p | 1,344.00p | 1,366.00p | 854203 |
| 31/03/2014 | 1,371.00p | 1,378.00p | 1,344.00p | 1,346.00p | 892072 |
| 28/03/2014 | 1,347.00p | 1,364.27p | 1,339.00p | 1,364.00p | 892894 |
| 27/03/2014 | 1,345.00p | 1,348.00p | 1,323.00p | 1,340.00p | 652181 |
| 26/03/2014 | 1,340.00p | 1,362.00p | 1,333.00p | 1,353.00p | 826554 |
| 25/03/2014 | 1,322.00p | 1,352.00p | 1,321.40p | 1,333.00p | 1027366 |
| 24/03/2014 | 1,331.00p | 1,343.00p | 1,315.00p | 1,318.00p | 1053663 |
| 21/03/2014 | 1,351.00p | 1,352.00p | 1,331.00p | 1,333.00p | 3760914 |
| 20/03/2014 | 1,367.00p | 1,377.00p | 1,342.00p | 1,352.00p | 1397490 |
| 19/03/2014 | 1,397.00p | 1,414.00p | 1,374.00p | 1,377.00p | 1494227 |
| 18/03/2014 | 1,360.00p | 1,386.00p | 1,356.72p | 1,367.00p | 1612703 |
| 17/03/2014 | 1,352.00p | 1,406.57p | 1,313.00p | 1,361.00p | 2913102 |
| 14/03/2014 | 1,295.00p | 1,317.78p | 1,277.50p | 1,313.00p | 1466317 |
| 13/03/2014 | 1,320.00p | 1,334.31p | 1,300.62p | 1,307.00p | 1213822 |
| 12/03/2014 | 1,313.00p | 1,323.00p | 1,301.00p | 1,316.00p | 1976050 |
| 11/03/2014 | 1,325.00p | 1,332.00p | 1,315.00p | 1,320.00p | 1432898 |
| 10/03/2014 | 1,392.00p | 1,394.61p | 1,325.00p | 1,329.00p | 2176641 |
| 07/03/2014 | 1,421.00p | 1,421.00p | 1,393.00p | 1,393.00p | 1119401 |
| 06/03/2014 | 1,436.00p | 1,446.35p | 1,404.00p | 1,417.00p | 1219069 |
| 05/03/2014 | 1,452.00p | 1,462.00p | 1,392.00p | 1,433.00p | 2894119 |
| 04/03/2014 | 1,444.00p | 1,476.00p | 1,431.00p | 1,469.00p | 2442234 |
| 03/03/2014 | 1,427.00p | 1,460.00p | 1,413.72p | 1,431.00p | 1440276 |
| 28/02/2014 | 1,460.00p | 1,468.00p | 1,439.00p | 1,446.00p | 1180314 |
| 27/02/2014 | 1,438.00p | 1,463.00p | 1,437.00p | 1,462.00p | 1323727 |
| 26/02/2014 | 1,478.00p | 1,479.55p | 1,427.00p | 1,435.00p | 1251459 |
| 25/02/2014 | 1,505.00p | 1,508.00p | 1,446.00p | 1,463.00p | 2843205 |
| 24/02/2014 | 1,464.00p | 1,471.00p | 1,444.40p | 1,471.00p | 2060195 |
| 21/02/2014 | 1,440.00p | 1,474.46p | 1,437.00p | 1,464.00p | 1294298 |
| 20/02/2014 | 1,409.00p | 1,438.00p | 1,393.00p | 1,437.00p | 1065052 |
| 19/02/2014 | 1,440.00p | 1,442.00p | 1,412.00p | 1,417.00p | 971419 |
| 18/02/2014 | 1,422.00p | 1,448.00p | 1,412.00p | 1,444.00p | 1039223 |
| 17/02/2014 | 1,389.00p | 1,415.00p | 1,385.00p | 1,415.00p | 1170020 |
| 14/02/2014 | 1,388.00p | 1,392.00p | 1,377.60p | 1,385.00p | 803577 |
| 13/02/2014 | 1,383.00p | 1,394.00p | 1,372.00p | 1,386.00p | 1078232 |
| 12/02/2014 | 1,430.00p | 1,434.00p | 1,387.00p | 1,390.00p | 1624979 |
| 11/02/2014 | 1,397.00p | 1,434.00p | 1,393.00p | 1,434.00p | 1370217 |
| 10/02/2014 | 1,389.00p | 1,396.00p | 1,378.00p | 1,393.00p | 841989 |
| 07/02/2014 | 1,346.00p | 1,391.00p | 1,340.00p | 1,385.00p | 1609707 |
| 06/02/2014 | 1,308.00p | 1,350.00p | 1,301.00p | 1,340.00p | 988680 |
| 05/02/2014 | 1,288.00p | 1,317.00p | 1,277.00p | 1,301.00p | 928291 |
| 04/02/2014 | 1,289.00p | 1,317.00p | 1,283.00p | 1,287.00p | 821066 |
| 03/02/2014 | 1,312.00p | 1,331.00p | 1,296.00p | 1,300.00p | 742989 |
| 31/01/2014 | 1,287.00p | 1,322.00p | 1,272.00p | 1,313.00p | 900233 |
| 30/01/2014 | 1,279.00p | 1,304.00p | 1,274.71p | 1,290.00p | 709587 |
| 29/01/2014 | 1,298.00p | 1,327.00p | 1,261.00p | 1,285.00p | 961420 |
| 28/01/2014 | 1,251.00p | 1,297.00p | 1,250.00p | 1,292.00p | 596097 |
| 27/01/2014 | 1,265.00p | 1,267.00p | 1,237.00p | 1,250.00p | 1015289 |
| 24/01/2014 | 1,311.00p | 1,320.00p | 1,261.00p | 1,264.00p | 907376 |
| 23/01/2014 | 1,323.00p | 1,349.00p | 1,307.00p | 1,310.00p | 627834 |
| 22/01/2014 | 1,343.00p | 1,348.00p | 1,312.00p | 1,326.00p | 879109 |
| 21/01/2014 | 1,334.00p | 1,354.00p | 1,326.60p | 1,336.00p | 750485 |
| 20/01/2014 | 1,343.00p | 1,355.00p | 1,338.00p | 1,342.00p | 503708 |
| 17/01/2014 | 1,333.00p | 1,350.00p | 1,328.00p | 1,340.00p | 851966 |
| 16/01/2014 | 1,337.00p | 1,345.00p | 1,322.72p | 1,328.00p | 704496 |
| 15/01/2014 | 1,338.00p | 1,349.00p | 1,329.00p | 1,333.00p | 959423 |
| 14/01/2014 | 1,339.00p | 1,346.00p | 1,320.50p | 1,336.00p | 854705 |
| 13/01/2014 | 1,356.00p | 1,360.00p | 1,337.00p | 1,346.00p | 1028181 |
| 10/01/2014 | 1,285.00p | 1,356.00p | 1,283.00p | 1,354.00p | 1533249 |
| 09/01/2014 | 1,295.00p | 1,303.33p | 1,269.00p | 1,274.00p | 978066 |
| 08/01/2014 | 1,325.00p | 1,343.80p | 1,280.00p | 1,289.00p | 1911371 |
| 07/01/2014 | 1,291.00p | 1,299.00p | 1,274.40p | 1,294.00p | 859815 |
| 06/01/2014 | 1,267.00p | 1,295.00p | 1,255.00p | 1,290.00p | 1111074 |
| 03/01/2014 | 1,251.00p | 1,266.60p | 1,239.40p | 1,259.00p | 831771 |
| 02/01/2014 | 1,250.00p | 1,261.00p | 1,226.72p | 1,256.00p | 928065 |
| 31/12/2013 | 1,216.00p | 1,250.00p | 1,216.00p | 1,239.00p | 423400 |
| 30/12/2013 | 1,221.00p | 1,229.00p | 1,210.00p | 1,218.00p | 548784 |
| 27/12/2013 | 1,226.00p | 1,226.00p | 1,194.00p | 1,219.00p | 464168 |
| 24/12/2013 | 1,210.00p | 1,220.00p | 1,196.60p | 1,219.00p | 161426 |
| 23/12/2013 | 1,195.00p | 1,203.00p | 1,185.00p | 1,202.00p | 433164 |
| 20/12/2013 | 1,189.00p | 1,198.00p | 1,176.00p | 1,194.00p | 1090924 |
| 19/12/2013 | 1,185.00p | 1,198.64p | 1,168.00p | 1,182.00p | 678114 |
| 18/12/2013 | 1,158.00p | 1,185.00p | 1,155.00p | 1,168.00p | 700103 |
| 17/12/2013 | 1,142.00p | 1,164.00p | 1,132.99p | 1,155.00p | 671079 |
| 16/12/2013 | 1,132.00p | 1,145.00p | 1,112.55p | 1,144.00p | 1367743 |
| 13/12/2013 | 1,148.00p | 1,155.00p | 1,111.00p | 1,136.00p | 1014083 |
| 12/12/2013 | 1,166.00p | 1,173.00p | 1,133.00p | 1,136.00p | 1209590 |
| 11/12/2013 | 1,180.00p | 1,204.00p | 1,169.28p | 1,173.00p | 952219 |
| 10/12/2013 | 1,179.00p | 1,194.51p | 1,167.00p | 1,182.00p | 580790 |
| 09/12/2013 | 1,184.00p | 1,192.38p | 1,177.00p | 1,183.00p | 588609 |
| 06/12/2013 | 1,170.00p | 1,193.00p | 1,154.00p | 1,183.00p | 1226496 |
| 05/12/2013 | 1,137.00p | 1,163.00p | 1,128.50p | 1,154.00p | 1155478 |
| 04/12/2013 | 1,137.00p | 1,157.60p | 1,129.00p | 1,143.00p | 1007863 |
| 03/12/2013 | 1,157.00p | 1,164.00p | 1,140.00p | 1,140.00p | 774670 |
| 02/12/2013 | 1,157.00p | 1,166.40p | 1,146.00p | 1,158.00p | 921981 |
*Close Price adjusted for both dividends and splits