Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sirius Real Estate Ltd. (SRE) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Hold Greggs (GRG) by Jefferies
- Hold AB Dynamics (ABDP) by Jefferies
- Buy AJ Bell (AJB) by Jefferies
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Underweight Trainline (TRN) by JP Morgan
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Canaccord Genuity
- Buy Vesuvius (VSVS) by Jefferies
- Overweight Diageo (DGE) by Barclays
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Halma (HLMA) by UBS
- Overweight Convatec Group (CTEC) by Morgan Stanley
- Underweight Taylor Wimpey (TW.) by Morgan Stanley
- Equal Weight Vistry Group (VTY) by Morgan Stanley
- Overweight Persimmon (PSN) by Morgan Stanley
- Buy BP (BP.) by Simon Watkins in The Motley Fool
Persimmon (PSN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | 1,226.00p | 1,236.00p | 1,214.50p | 1,226.50p | 1432892 |
| 02/07/2025 | 1,307.50p | 1,307.50p | 1,191.50p | 1,210.50p | 2642797 |
| 01/07/2025 | 1,294.00p | 1,298.50p | 1,260.00p | 1,298.50p | 2878186 |
| 30/06/2025 | 1,350.00p | 1,354.00p | 1,292.50p | 1,296.00p | 1452661 |
| 27/06/2025 | 1,320.00p | 1,354.50p | 1,316.50p | 1,347.00p | 1149259 |
| 26/06/2025 | 1,321.00p | 1,331.00p | 1,296.50p | 1,322.50p | 1544238 |
| 25/06/2025 | 1,334.00p | 1,366.70p | 1,318.00p | 1,318.50p | 1015900 |
| 24/06/2025 | 1,340.00p | 1,369.00p | 1,323.00p | 1,327.50p | 1105584 |
| 23/06/2025 | 1,302.50p | 1,353.70p | 1,295.00p | 1,319.50p | 2184556 |
| 20/06/2025 | 1,328.00p | 1,352.40p | 1,297.50p | 1,312.50p | 2130730 |
| 19/06/2025 | 1,322.00p | 1,340.00p | 1,315.50p | 1,320.00p | 996103 |
| 18/06/2025 | 1,363.00p | 1,377.50p | 1,355.50p | 1,367.00p | 819771 |
| 17/06/2025 | 1,373.50p | 1,384.00p | 1,363.00p | 1,363.00p | 1081577 |
| 16/06/2025 | 1,389.50p | 1,396.00p | 1,376.00p | 1,376.00p | 738696 |
| 13/06/2025 | 1,387.00p | 1,392.00p | 1,374.50p | 1,387.50p | 713651 |
| 12/06/2025 | 1,387.50p | 1,405.00p | 1,377.50p | 1,405.00p | 982934 |
| 11/06/2025 | 1,394.00p | 1,418.00p | 1,385.50p | 1,394.50p | 1888739 |
| 10/06/2025 | 1,317.00p | 1,380.00p | 1,314.50p | 1,380.00p | 1230903 |
| 09/06/2025 | 1,288.00p | 1,302.50p | 1,285.00p | 1,302.50p | 536417 |
| 06/06/2025 | 1,276.00p | 1,299.00p | 1,273.50p | 1,285.00p | 813288 |
| 05/06/2025 | 1,292.50p | 1,296.00p | 1,269.50p | 1,276.00p | 1692161 |
| 04/06/2025 | 1,295.00p | 1,308.50p | 1,287.50p | 1,289.50p | 1079149 |
| 03/06/2025 | 1,315.00p | 1,321.50p | 1,292.50p | 1,293.50p | 1170558 |
| 02/06/2025 | 1,330.00p | 1,335.50p | 1,313.45p | 1,320.50p | 796444 |
| 30/05/2025 | 1,343.00p | 1,353.00p | 1,333.00p | 1,333.00p | 1231100 |
| 29/05/2025 | 1,322.00p | 1,337.50p | 1,307.53p | 1,336.00p | 3523198 |
| 28/05/2025 | 1,338.00p | 1,345.00p | 1,312.00p | 1,315.00p | 1361292 |
| 27/05/2025 | 1,338.00p | 1,350.00p | 1,331.00p | 1,333.00p | 691582 |
| 23/05/2025 | 1,326.00p | 1,333.50p | 1,301.00p | 1,323.00p | 843178 |
| 22/05/2025 | 1,358.50p | 1,361.00p | 1,316.00p | 1,323.00p | 918452 |
| 21/05/2025 | 1,372.50p | 1,377.00p | 1,357.50p | 1,366.00p | 948474 |
| 20/05/2025 | 1,377.00p | 1,388.00p | 1,366.50p | 1,388.00p | 941006 |
| 19/05/2025 | 1,364.50p | 1,376.00p | 1,352.50p | 1,374.50p | 913793 |
| 16/05/2025 | 1,369.00p | 1,370.50p | 1,345.50p | 1,370.00p | 1079490 |
| 15/05/2025 | 1,340.50p | 1,360.50p | 1,335.50p | 1,360.50p | 891418 |
| 14/05/2025 | 1,367.50p | 1,372.00p | 1,331.50p | 1,343.50p | 1088447 |
| 13/05/2025 | 1,342.50p | 1,375.65p | 1,336.00p | 1,366.00p | 1063681 |
| 12/05/2025 | 1,354.50p | 1,377.00p | 1,337.50p | 1,344.00p | 1500468 |
| 09/05/2025 | 1,361.50p | 1,369.00p | 1,323.00p | 1,348.00p | 896856 |
| 08/05/2025 | 1,349.00p | 1,382.00p | 1,346.00p | 1,360.00p | 1540377 |
| 07/05/2025 | 1,352.50p | 1,357.50p | 1,333.00p | 1,343.00p | 6981356 |
| 06/05/2025 | 1,356.00p | 1,378.00p | 1,355.00p | 1,358.50p | 1073502 |
| 02/05/2025 | 1,338.50p | 1,369.50p | 1,328.00p | 1,350.00p | 1757554 |
| 01/05/2025 | 1,290.00p | 1,345.57p | 1,264.00p | 1,332.00p | 1201617 |
| 30/04/2025 | 1,288.50p | 1,302.00p | 1,274.50p | 1,295.00p | 1287796 |
| 29/04/2025 | 1,291.50p | 1,306.50p | 1,282.00p | 1,289.00p | 1098038 |
| 28/04/2025 | 1,265.50p | 1,285.00p | 1,261.50p | 1,278.00p | 6869378 |
| 25/04/2025 | 1,254.00p | 1,264.50p | 1,248.50p | 1,258.50p | 1270256 |
| 24/04/2025 | 1,239.50p | 1,260.00p | 1,237.69p | 1,250.50p | 1712573 |
| 23/04/2025 | 1,245.00p | 1,259.00p | 1,234.00p | 1,243.00p | 2003453 |
| 22/04/2025 | 1,218.00p | 1,236.50p | 1,212.00p | 1,228.50p | 699627 |
| 17/04/2025 | 1,200.00p | 1,214.00p | 1,189.00p | 1,213.00p | 1103402 |
| 16/04/2025 | 1,170.00p | 1,205.75p | 1,170.00p | 1,203.00p | 1362006 |
| 15/04/2025 | 1,140.00p | 1,177.50p | 1,138.50p | 1,176.00p | 703474 |
| 14/04/2025 | 1,134.00p | 1,145.50p | 1,122.50p | 1,139.50p | 968161 |
| 11/04/2025 | 1,123.00p | 1,132.00p | 1,092.50p | 1,117.00p | 1185984 |
| 10/04/2025 | 1,130.00p | 1,161.22p | 1,115.00p | 1,115.00p | 1969786 |
| 09/04/2025 | 1,122.50p | 1,132.00p | 1,082.00p | 1,084.50p | 3973253 |
| 08/04/2025 | 1,128.50p | 1,176.50p | 1,122.50p | 1,145.50p | 1506130 |
| 07/04/2025 | 1,123.50p | 1,200.00p | 1,108.00p | 1,125.00p | 1751073 |
| 04/04/2025 | 1,217.00p | 1,235.00p | 1,158.50p | 1,165.50p | 1955973 |
| 03/04/2025 | 1,179.00p | 1,219.00p | 1,168.50p | 1,218.00p | 1444824 |
| 02/04/2025 | 1,197.50p | 1,203.00p | 1,163.48p | 1,180.50p | 848424 |
| 01/04/2025 | 1,194.00p | 1,215.00p | 1,189.00p | 1,208.50p | 1049892 |
| 31/03/2025 | 1,194.00p | 1,204.00p | 1,176.13p | 1,191.50p | 1645714 |
| 28/03/2025 | 1,180.50p | 1,201.50p | 1,176.50p | 1,201.50p | 846354 |
| 27/03/2025 | 1,185.00p | 1,190.96p | 1,171.00p | 1,180.00p | 970709 |
| 26/03/2025 | 1,200.50p | 1,207.00p | 1,177.00p | 1,192.00p | 1493604 |
| 25/03/2025 | 1,201.50p | 1,222.00p | 1,196.00p | 1,198.00p | 1594304 |
| 24/03/2025 | 1,192.00p | 1,195.50p | 1,171.00p | 1,192.50p | 988190 |
| 21/03/2025 | 1,196.00p | 1,199.50p | 1,177.00p | 1,189.00p | 2601324 |
| 20/03/2025 | 1,207.50p | 1,233.50p | 1,198.50p | 1,204.00p | 952452 |
| 19/03/2025 | 1,195.00p | 1,208.50p | 1,185.00p | 1,201.00p | 4463918 |
| 18/03/2025 | 1,190.00p | 1,217.42p | 1,190.00p | 1,197.00p | 922114 |
| 17/03/2025 | 1,178.00p | 1,195.50p | 1,176.00p | 1,189.50p | 1341547 |
| 14/03/2025 | 1,169.00p | 1,190.00p | 1,165.00p | 1,178.50p | 767873 |
| 13/03/2025 | 1,188.00p | 1,188.00p | 1,158.00p | 1,166.50p | 1434194 |
| 12/03/2025 | 1,236.00p | 1,237.00p | 1,175.00p | 1,194.00p | 1829179 |
| 11/03/2025 | 1,223.50p | 1,238.50p | 1,187.50p | 1,234.50p | 2993540 |
| 10/03/2025 | 1,187.50p | 1,196.00p | 1,163.50p | 1,170.50p | 1978240 |
| 07/03/2025 | 1,158.00p | 1,186.50p | 1,150.00p | 1,178.00p | 1576517 |
| 06/03/2025 | 1,162.00p | 1,185.50p | 1,151.00p | 1,159.00p | 4663154 |
| 05/03/2025 | 1,165.50p | 1,187.00p | 1,151.50p | 1,160.50p | 1680950 |
| 04/03/2025 | 1,184.50p | 1,192.00p | 1,157.35p | 1,168.00p | 5162082 |
| 03/03/2025 | 1,197.00p | 1,215.00p | 1,191.50p | 1,195.50p | 1299088 |
| 28/02/2025 | 1,128.50p | 1,211.00p | 1,123.50p | 1,205.00p | 20689448 |
| 27/02/2025 | 1,170.50p | 1,175.50p | 1,142.00p | 1,150.50p | 2291220 |
| 26/02/2025 | 1,207.00p | 1,217.00p | 1,171.50p | 1,175.00p | 3018500 |
| 25/02/2025 | 1,196.00p | 1,217.00p | 1,190.50p | 1,205.50p | 1266636 |
| 24/02/2025 | 1,205.50p | 1,231.00p | 1,201.00p | 1,211.00p | 883643 |
| 21/02/2025 | 1,213.50p | 1,230.50p | 1,207.00p | 1,208.50p | 952955 |
| 20/02/2025 | 1,211.50p | 1,222.50p | 1,205.00p | 1,217.00p | 867371 |
| 19/02/2025 | 1,221.00p | 1,228.00p | 1,197.50p | 1,214.00p | 967692 |
| 18/02/2025 | 1,237.50p | 1,242.12p | 1,221.00p | 1,229.00p | 870887 |
| 17/02/2025 | 1,240.50p | 1,254.50p | 1,216.50p | 1,233.00p | 1053948 |
| 14/02/2025 | 1,261.50p | 1,270.50p | 1,244.00p | 1,245.00p | 1006199 |
| 13/02/2025 | 1,239.00p | 1,255.12p | 1,225.50p | 1,254.00p | 1446940 |
| 12/02/2025 | 1,244.00p | 1,270.00p | 1,213.50p | 1,224.00p | 1897105 |
| 11/02/2025 | 1,245.00p | 1,245.00p | 1,220.43p | 1,241.50p | 1133503 |
| 10/02/2025 | 1,233.00p | 1,263.50p | 1,233.00p | 1,261.00p | 1201290 |
| 07/02/2025 | 1,257.50p | 1,269.93p | 1,225.00p | 1,232.00p | 1465117 |
| 06/02/2025 | 1,284.50p | 1,330.00p | 1,255.25p | 1,259.00p | 1450678 |
| 05/02/2025 | 1,255.00p | 1,289.00p | 1,249.50p | 1,278.50p | 1171478 |
| 04/02/2025 | 1,262.00p | 1,280.50p | 1,250.50p | 1,261.00p | 920627 |
| 03/02/2025 | 1,243.50p | 1,276.00p | 1,228.50p | 1,265.00p | 1230240 |
| 31/01/2025 | 1,268.00p | 1,277.50p | 1,255.00p | 1,266.00p | 1506759 |
| 30/01/2025 | 1,260.50p | 1,281.49p | 1,247.00p | 1,269.00p | 928138 |
| 29/01/2025 | 1,278.50p | 1,284.00p | 1,259.50p | 1,259.50p | 1649002 |
| 28/01/2025 | 1,240.50p | 1,280.73p | 1,233.00p | 1,275.50p | 1265478 |
| 27/01/2025 | 1,233.00p | 1,262.75p | 1,232.50p | 1,242.00p | 637373 |
| 24/01/2025 | 1,261.00p | 1,277.00p | 1,224.50p | 1,245.00p | 1576154 |
| 23/01/2025 | 1,210.50p | 1,262.00p | 1,203.50p | 1,258.50p | 2300627 |
| 22/01/2025 | 1,213.50p | 1,227.50p | 1,205.00p | 1,211.00p | 1031094 |
| 21/01/2025 | 1,208.00p | 1,213.50p | 1,197.50p | 1,205.50p | 853358 |
| 20/01/2025 | 1,202.50p | 1,228.25p | 1,192.50p | 1,214.00p | 899839 |
| 17/01/2025 | 1,199.00p | 1,220.00p | 1,187.50p | 1,201.00p | 2342326 |
| 16/01/2025 | 1,166.50p | 1,179.50p | 1,140.00p | 1,179.50p | 2318254 |
| 15/01/2025 | 1,140.50p | 1,183.50p | 1,139.00p | 1,163.00p | 2413216 |
| 14/01/2025 | 1,131.50p | 1,136.00p | 1,098.00p | 1,114.00p | 2878454 |
| 13/01/2025 | 1,065.00p | 1,080.50p | 1,047.00p | 1,056.00p | 2224324 |
| 10/01/2025 | 1,119.00p | 1,120.50p | 1,071.00p | 1,077.00p | 2094048 |
| 09/01/2025 | 1,066.00p | 1,095.50p | 1,056.00p | 1,092.00p | 1900366 |
| 08/01/2025 | 1,117.50p | 1,124.00p | 1,085.50p | 1,087.50p | 2290566 |
| 07/01/2025 | 1,158.50p | 1,163.22p | 1,115.00p | 1,115.00p | 1493691 |
| 06/01/2025 | 1,147.50p | 1,170.50p | 1,140.00p | 1,161.50p | 1187894 |
| 03/01/2025 | 1,180.00p | 1,187.50p | 1,139.50p | 1,139.50p | 1423536 |
| 02/01/2025 | 1,203.00p | 1,210.50p | 1,182.00p | 1,184.00p | 480379 |
| 31/12/2024 | 1,178.00p | 1,198.00p | 1,177.50p | 1,198.00p | 221247 |
| 30/12/2024 | 1,179.50p | 1,193.50p | 1,170.50p | 1,177.50p | 486157 |
| 27/12/2024 | 1,183.50p | 1,191.00p | 1,179.66p | 1,186.00p | 571941 |
| 24/12/2024 | 1,203.50p | 1,220.00p | 1,182.00p | 1,182.00p | 523125 |
| 23/12/2024 | 1,200.00p | 1,216.50p | 1,191.51p | 1,211.00p | 503258 |
| 20/12/2024 | 1,201.50p | 1,218.50p | 1,197.00p | 1,211.50p | 1355800 |
| 19/12/2024 | 1,203.50p | 1,225.50p | 1,197.50p | 1,207.00p | 887807 |
| 18/12/2024 | 1,246.00p | 1,261.50p | 1,220.00p | 1,222.00p | 1569005 |
| 17/12/2024 | 1,230.50p | 1,248.50p | 1,223.50p | 1,239.00p | 1285325 |
| 16/12/2024 | 1,255.50p | 1,255.50p | 1,223.00p | 1,235.50p | 1248243 |
| 13/12/2024 | 1,272.00p | 1,280.00p | 1,257.50p | 1,266.50p | 1239157 |
| 12/12/2024 | 1,297.00p | 1,302.50p | 1,273.00p | 1,277.50p | 1116377 |
| 11/12/2024 | 1,280.50p | 1,309.50p | 1,269.00p | 1,299.50p | 2259644 |
| 10/12/2024 | 1,302.00p | 1,304.50p | 1,279.00p | 1,281.50p | 946452 |
| 09/12/2024 | 1,295.50p | 1,304.50p | 1,275.00p | 1,304.00p | 707928 |
| 06/12/2024 | 1,276.50p | 1,297.50p | 1,273.50p | 1,287.50p | 1300954 |
| 05/12/2024 | 1,274.00p | 1,281.50p | 1,260.00p | 1,276.50p | 1935668 |
| 04/12/2024 | 1,244.00p | 1,282.00p | 1,237.50p | 1,274.50p | 1455489 |
| 03/12/2024 | 1,260.00p | 1,269.00p | 1,244.00p | 1,246.50p | 1067930 |
| 02/12/2024 | 1,220.00p | 1,245.50p | 1,204.50p | 1,241.50p | 957343 |
| 29/11/2024 | 1,243.00p | 1,258.00p | 1,240.50p | 1,258.00p | 736138 |
| 28/11/2024 | 1,275.50p | 1,278.00p | 1,242.00p | 1,248.00p | 714239 |
| 27/11/2024 | 1,264.50p | 1,283.50p | 1,261.50p | 1,267.00p | 1127882 |
| 26/11/2024 | 1,276.00p | 1,284.00p | 1,254.93p | 1,262.00p | 1301825 |
| 25/11/2024 | 1,269.00p | 1,291.00p | 1,263.00p | 1,286.50p | 1582412 |
| 22/11/2024 | 1,248.50p | 1,281.50p | 1,247.00p | 1,258.00p | 1474856 |
| 21/11/2024 | 1,243.50p | 1,265.50p | 1,229.50p | 1,241.50p | 980324 |
| 20/11/2024 | 1,284.50p | 1,287.50p | 1,228.00p | 1,239.00p | 871718 |
| 19/11/2024 | 1,263.00p | 1,283.50p | 1,253.00p | 1,279.50p | 729411 |
| 18/11/2024 | 1,275.00p | 1,278.50p | 1,251.50p | 1,259.50p | 1698450 |
| 15/11/2024 | 1,268.00p | 1,284.50p | 1,259.00p | 1,272.00p | 1130758 |
| 14/11/2024 | 1,253.00p | 1,288.00p | 1,231.00p | 1,270.00p | 1661809 |
| 13/11/2024 | 1,271.50p | 1,279.00p | 1,244.00p | 1,257.50p | 1421713 |
| 12/11/2024 | 1,298.00p | 1,311.50p | 1,278.00p | 1,279.50p | 2213623 |
| 11/11/2024 | 1,322.00p | 1,336.50p | 1,302.50p | 1,311.50p | 1083046 |
| 08/11/2024 | 1,340.00p | 1,345.23p | 1,311.00p | 1,314.00p | 1023974 |
| 07/11/2024 | 1,347.50p | 1,352.50p | 1,322.00p | 1,342.50p | 1344419 |
| 06/11/2024 | 1,445.50p | 1,475.00p | 1,336.00p | 1,343.50p | 2983046 |
| 05/11/2024 | 1,460.00p | 1,492.09p | 1,451.00p | 1,471.00p | 1039071 |
| 04/11/2024 | 1,452.50p | 1,475.50p | 1,449.00p | 1,460.50p | 771236 |
| 01/11/2024 | 1,468.00p | 1,494.25p | 1,459.50p | 1,459.50p | 963322 |
| 31/10/2024 | 1,563.50p | 1,575.50p | 1,448.50p | 1,467.00p | 2094179 |
| 30/10/2024 | 1,591.00p | 1,661.50p | 1,585.50p | 1,585.50p | 1596939 |
| 29/10/2024 | 1,610.50p | 1,614.00p | 1,580.50p | 1,598.50p | 1432106 |
| 28/10/2024 | 1,578.50p | 1,605.50p | 1,577.05p | 1,605.50p | 921953 |
| 25/10/2024 | 1,577.00p | 1,603.50p | 1,571.00p | 1,574.00p | 1164266 |
| 24/10/2024 | 1,604.00p | 1,606.50p | 1,572.65p | 1,601.00p | 898133 |
| 23/10/2024 | 1,600.50p | 1,629.50p | 1,591.00p | 1,601.00p | 751612 |
| 22/10/2024 | 1,616.00p | 1,632.50p | 1,601.00p | 1,601.00p | 633881 |
| 21/10/2024 | 1,662.50p | 1,677.66p | 1,630.50p | 1,630.50p | 850144 |
| 18/10/2024 | 1,677.50p | 1,685.00p | 1,650.50p | 1,659.50p | 903299 |
| 17/10/2024 | 1,702.00p | 1,705.50p | 1,671.00p | 1,688.50p | 742364 |
| 16/10/2024 | 1,687.00p | 1,721.80p | 1,669.50p | 1,720.00p | 1477456 |
| 15/10/2024 | 1,614.50p | 1,666.50p | 1,604.72p | 1,662.00p | 1263487 |
| 14/10/2024 | 1,587.00p | 1,601.00p | 1,580.35p | 1,601.00p | 507391 |
| 11/10/2024 | 1,580.00p | 1,592.50p | 1,575.50p | 1,587.00p | 391790 |
| 10/10/2024 | 1,595.50p | 1,607.00p | 1,565.00p | 1,573.50p | 924389 |
| 09/10/2024 | 1,624.00p | 1,642.50p | 1,597.50p | 1,599.00p | 333852 |
| 08/10/2024 | 1,602.00p | 1,611.00p | 1,570.00p | 1,608.00p | 889758 |
| 07/10/2024 | 1,664.00p | 1,672.50p | 1,619.00p | 1,629.50p | 1135174 |
| 04/10/2024 | 1,645.50p | 1,684.00p | 1,643.50p | 1,659.50p | 519677 |
| 03/10/2024 | 1,625.50p | 1,689.00p | 1,621.50p | 1,647.00p | 1038641 |
| 02/10/2024 | 1,630.00p | 1,645.50p | 1,608.00p | 1,624.00p | 1207298 |
| 01/10/2024 | 1,650.00p | 1,672.50p | 1,638.50p | 1,645.50p | 466779 |
| 30/09/2024 | 1,654.00p | 1,663.00p | 1,636.50p | 1,643.50p | 660012 |
| 27/09/2024 | 1,645.50p | 1,669.00p | 1,637.00p | 1,662.50p | 631240 |
| 26/09/2024 | 1,666.50p | 1,673.50p | 1,640.29p | 1,651.00p | 1264644 |
| 25/09/2024 | 1,670.00p | 1,681.50p | 1,631.00p | 1,641.00p | 1360957 |
| 24/09/2024 | 1,681.50p | 1,700.00p | 1,669.00p | 1,681.50p | 1076889 |
| 23/09/2024 | 1,659.00p | 1,675.00p | 1,647.00p | 1,669.50p | 606678 |
| 20/09/2024 | 1,682.50p | 1,697.50p | 1,658.95p | 1,659.00p | 2472511 |
| 19/09/2024 | 1,700.00p | 1,705.50p | 1,673.00p | 1,693.50p | 1818647 |
| 18/09/2024 | 1,667.50p | 1,680.00p | 1,655.50p | 1,679.50p | 1400156 |
*Close Price adjusted for both dividends and splits