Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Persimmon (PSN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,203.50p | 1,220.00p | 1,182.00p | 1,182.00p | 523125 |
| 23/12/2024 | 1,200.00p | 1,216.50p | 1,191.51p | 1,211.00p | 503258 |
| 20/12/2024 | 1,201.50p | 1,218.50p | 1,197.00p | 1,211.50p | 1355800 |
| 19/12/2024 | 1,203.50p | 1,225.50p | 1,197.50p | 1,207.00p | 887807 |
| 18/12/2024 | 1,246.00p | 1,261.50p | 1,220.00p | 1,222.00p | 1569005 |
| 17/12/2024 | 1,230.50p | 1,248.50p | 1,223.50p | 1,239.00p | 1285325 |
| 16/12/2024 | 1,255.50p | 1,255.50p | 1,223.00p | 1,235.50p | 1248243 |
| 13/12/2024 | 1,272.00p | 1,280.00p | 1,257.50p | 1,266.50p | 1239157 |
| 12/12/2024 | 1,297.00p | 1,302.50p | 1,273.00p | 1,277.50p | 1116377 |
| 11/12/2024 | 1,280.50p | 1,309.50p | 1,269.00p | 1,299.50p | 2259644 |
| 10/12/2024 | 1,302.00p | 1,304.50p | 1,279.00p | 1,281.50p | 946452 |
| 09/12/2024 | 1,295.50p | 1,304.50p | 1,275.00p | 1,304.00p | 707928 |
| 06/12/2024 | 1,276.50p | 1,297.50p | 1,273.50p | 1,287.50p | 1300954 |
| 05/12/2024 | 1,274.00p | 1,281.50p | 1,260.00p | 1,276.50p | 1935668 |
| 04/12/2024 | 1,244.00p | 1,282.00p | 1,237.50p | 1,274.50p | 1455489 |
| 03/12/2024 | 1,260.00p | 1,269.00p | 1,244.00p | 1,246.50p | 1067930 |
| 02/12/2024 | 1,220.00p | 1,245.50p | 1,204.50p | 1,241.50p | 957343 |
| 29/11/2024 | 1,243.00p | 1,258.00p | 1,240.50p | 1,258.00p | 736138 |
| 28/11/2024 | 1,275.50p | 1,278.00p | 1,242.00p | 1,248.00p | 714239 |
| 27/11/2024 | 1,264.50p | 1,283.50p | 1,261.50p | 1,267.00p | 1127882 |
| 26/11/2024 | 1,276.00p | 1,284.00p | 1,254.93p | 1,262.00p | 1301825 |
| 25/11/2024 | 1,269.00p | 1,291.00p | 1,263.00p | 1,286.50p | 1582412 |
| 22/11/2024 | 1,248.50p | 1,281.50p | 1,247.00p | 1,258.00p | 1474856 |
| 21/11/2024 | 1,243.50p | 1,265.50p | 1,229.50p | 1,241.50p | 980324 |
| 20/11/2024 | 1,284.50p | 1,287.50p | 1,228.00p | 1,239.00p | 871718 |
| 19/11/2024 | 1,263.00p | 1,283.50p | 1,253.00p | 1,279.50p | 729411 |
| 18/11/2024 | 1,275.00p | 1,278.50p | 1,251.50p | 1,259.50p | 1698450 |
| 15/11/2024 | 1,268.00p | 1,284.50p | 1,259.00p | 1,272.00p | 1130758 |
| 14/11/2024 | 1,253.00p | 1,288.00p | 1,231.00p | 1,270.00p | 1661809 |
| 13/11/2024 | 1,271.50p | 1,279.00p | 1,244.00p | 1,257.50p | 1421713 |
| 12/11/2024 | 1,298.00p | 1,311.50p | 1,278.00p | 1,279.50p | 2213623 |
| 11/11/2024 | 1,322.00p | 1,336.50p | 1,302.50p | 1,311.50p | 1083046 |
| 08/11/2024 | 1,340.00p | 1,345.23p | 1,311.00p | 1,314.00p | 1023974 |
| 07/11/2024 | 1,347.50p | 1,352.50p | 1,322.00p | 1,342.50p | 1344419 |
| 06/11/2024 | 1,445.50p | 1,475.00p | 1,336.00p | 1,343.50p | 2983046 |
| 05/11/2024 | 1,460.00p | 1,492.09p | 1,451.00p | 1,471.00p | 1039071 |
| 04/11/2024 | 1,452.50p | 1,475.50p | 1,449.00p | 1,460.50p | 771236 |
| 01/11/2024 | 1,468.00p | 1,494.25p | 1,459.50p | 1,459.50p | 963322 |
| 31/10/2024 | 1,563.50p | 1,575.50p | 1,448.50p | 1,467.00p | 2094179 |
| 30/10/2024 | 1,591.00p | 1,661.50p | 1,585.50p | 1,585.50p | 1596939 |
| 29/10/2024 | 1,610.50p | 1,614.00p | 1,580.50p | 1,598.50p | 1432106 |
| 28/10/2024 | 1,578.50p | 1,605.50p | 1,577.05p | 1,605.50p | 921953 |
| 25/10/2024 | 1,577.00p | 1,603.50p | 1,571.00p | 1,574.00p | 1164266 |
| 24/10/2024 | 1,604.00p | 1,606.50p | 1,572.65p | 1,601.00p | 898133 |
| 23/10/2024 | 1,600.50p | 1,629.50p | 1,591.00p | 1,601.00p | 751612 |
| 22/10/2024 | 1,616.00p | 1,632.50p | 1,601.00p | 1,601.00p | 633881 |
| 21/10/2024 | 1,662.50p | 1,677.66p | 1,630.50p | 1,630.50p | 850144 |
| 18/10/2024 | 1,677.50p | 1,685.00p | 1,650.50p | 1,659.50p | 903299 |
| 17/10/2024 | 1,702.00p | 1,705.50p | 1,671.00p | 1,688.50p | 742364 |
| 16/10/2024 | 1,687.00p | 1,721.80p | 1,669.50p | 1,720.00p | 1477456 |
| 15/10/2024 | 1,614.50p | 1,666.50p | 1,604.72p | 1,662.00p | 1263487 |
| 14/10/2024 | 1,587.00p | 1,601.00p | 1,580.35p | 1,601.00p | 507391 |
| 11/10/2024 | 1,580.00p | 1,592.50p | 1,575.50p | 1,587.00p | 391790 |
| 10/10/2024 | 1,595.50p | 1,607.00p | 1,565.00p | 1,573.50p | 924389 |
| 09/10/2024 | 1,624.00p | 1,642.50p | 1,597.50p | 1,599.00p | 333852 |
| 08/10/2024 | 1,602.00p | 1,611.00p | 1,570.00p | 1,608.00p | 889758 |
| 07/10/2024 | 1,664.00p | 1,672.50p | 1,619.00p | 1,629.50p | 1135174 |
| 04/10/2024 | 1,645.50p | 1,684.00p | 1,643.50p | 1,659.50p | 519677 |
| 03/10/2024 | 1,625.50p | 1,689.00p | 1,621.50p | 1,647.00p | 1038641 |
| 02/10/2024 | 1,630.00p | 1,645.50p | 1,608.00p | 1,624.00p | 1207298 |
| 01/10/2024 | 1,650.00p | 1,672.50p | 1,638.50p | 1,645.50p | 466779 |
| 30/09/2024 | 1,654.00p | 1,663.00p | 1,636.50p | 1,643.50p | 660012 |
| 27/09/2024 | 1,645.50p | 1,669.00p | 1,637.00p | 1,662.50p | 631240 |
| 26/09/2024 | 1,666.50p | 1,673.50p | 1,640.29p | 1,651.00p | 1264644 |
| 25/09/2024 | 1,670.00p | 1,681.50p | 1,631.00p | 1,641.00p | 1360957 |
| 24/09/2024 | 1,681.50p | 1,700.00p | 1,669.00p | 1,681.50p | 1076889 |
| 23/09/2024 | 1,659.00p | 1,675.00p | 1,647.00p | 1,669.50p | 606678 |
| 20/09/2024 | 1,682.50p | 1,697.50p | 1,658.95p | 1,659.00p | 2472511 |
| 19/09/2024 | 1,700.00p | 1,705.50p | 1,673.00p | 1,693.50p | 1818647 |
| 18/09/2024 | 1,667.50p | 1,680.00p | 1,655.50p | 1,679.50p | 1400156 |
| 17/09/2024 | 1,673.00p | 1,697.50p | 1,663.50p | 1,676.50p | 924828 |
| 16/09/2024 | 1,634.00p | 1,664.00p | 1,630.50p | 1,654.00p | 568183 |
| 13/09/2024 | 1,628.50p | 1,645.50p | 1,618.50p | 1,639.50p | 500978 |
| 12/09/2024 | 1,609.00p | 1,630.00p | 1,594.50p | 1,630.00p | 607268 |
| 11/09/2024 | 1,618.50p | 1,618.86p | 1,573.00p | 1,588.50p | 1096035 |
| 10/09/2024 | 1,596.00p | 1,618.50p | 1,587.00p | 1,610.00p | 491891 |
| 09/09/2024 | 1,593.00p | 1,604.00p | 1,581.50p | 1,594.50p | 465990 |
| 06/09/2024 | 1,600.50p | 1,604.50p | 1,565.00p | 1,583.00p | 1422184 |
| 05/09/2024 | 1,581.50p | 1,611.50p | 1,573.50p | 1,604.50p | 1601781 |
| 04/09/2024 | 1,607.50p | 1,621.50p | 1,578.50p | 1,581.00p | 1550758 |
| 03/09/2024 | 1,643.00p | 1,653.50p | 1,619.00p | 1,634.50p | 492878 |
| 02/09/2024 | 1,647.00p | 1,650.00p | 1,627.00p | 1,647.00p | 611632 |
| 30/08/2024 | 1,636.00p | 1,655.00p | 1,633.50p | 1,644.00p | 1303029 |
| 29/08/2024 | 1,646.00p | 1,660.00p | 1,636.00p | 1,636.00p | 477462 |
| 28/08/2024 | 1,643.50p | 1,651.00p | 1,630.50p | 1,644.00p | 599045 |
| 27/08/2024 | 1,700.00p | 1,702.50p | 1,632.00p | 1,632.00p | 774382 |
| 23/08/2024 | 1,701.50p | 1,711.50p | 1,688.00p | 1,705.50p | 482654 |
| 22/08/2024 | 1,698.50p | 1,712.50p | 1,688.00p | 1,701.00p | 1173621 |
| 21/08/2024 | 1,678.00p | 1,703.00p | 1,678.00p | 1,701.00p | 2737847 |
| 20/08/2024 | 1,678.00p | 1,701.50p | 1,675.63p | 1,683.00p | 1202027 |
| 19/08/2024 | 1,650.00p | 1,681.00p | 1,648.00p | 1,681.00p | 615100 |
| 16/08/2024 | 1,682.00p | 1,685.00p | 1,645.00p | 1,655.00p | 692604 |
| 15/08/2024 | 1,670.50p | 1,681.50p | 1,659.00p | 1,679.50p | 2045645 |
| 14/08/2024 | 1,619.00p | 1,677.00p | 1,614.00p | 1,664.50p | 1671656 |
| 13/08/2024 | 1,585.00p | 1,610.00p | 1,578.00p | 1,610.00p | 1054025 |
| 12/08/2024 | 1,589.50p | 1,600.00p | 1,577.00p | 1,577.50p | 541337 |
| 09/08/2024 | 1,590.00p | 1,606.50p | 1,574.00p | 1,577.00p | 537285 |
| 08/08/2024 | 1,579.50p | 1,588.50p | 1,543.50p | 1,581.50p | 976641 |
| 07/08/2024 | 1,519.50p | 1,552.00p | 1,510.50p | 1,538.50p | 1867974 |
| 06/08/2024 | 1,524.50p | 1,526.50p | 1,481.50p | 1,501.50p | 1090444 |
| 05/08/2024 | 1,520.00p | 1,526.00p | 1,474.50p | 1,507.00p | 1164367 |
| 02/08/2024 | 1,566.50p | 1,592.00p | 1,541.50p | 1,556.50p | 1066328 |
| 01/08/2024 | 1,590.50p | 1,618.30p | 1,577.00p | 1,588.50p | 877780 |
| 31/07/2024 | 1,594.50p | 1,612.50p | 1,586.50p | 1,588.50p | 768704 |
| 30/07/2024 | 1,579.50p | 1,596.21p | 1,574.75p | 1,582.00p | 730844 |
| 29/07/2024 | 1,576.00p | 1,591.00p | 1,564.50p | 1,580.00p | 845272 |
| 26/07/2024 | 1,529.50p | 1,565.50p | 1,527.50p | 1,560.00p | 638516 |
| 25/07/2024 | 1,503.50p | 1,536.50p | 1,491.50p | 1,532.50p | 468398 |
| 24/07/2024 | 1,488.00p | 1,527.00p | 1,469.00p | 1,522.00p | 711619 |
| 23/07/2024 | 1,507.00p | 1,510.50p | 1,487.91p | 1,502.00p | 654390 |
| 22/07/2024 | 1,525.00p | 1,536.00p | 1,505.50p | 1,505.50p | 650060 |
| 19/07/2024 | 1,530.00p | 1,539.22p | 1,492.00p | 1,517.50p | 625543 |
| 18/07/2024 | 1,511.00p | 1,547.50p | 1,492.00p | 1,536.00p | 842402 |
| 17/07/2024 | 1,500.00p | 1,510.50p | 1,490.00p | 1,501.50p | 1367937 |
| 16/07/2024 | 1,479.50p | 1,502.50p | 1,471.00p | 1,501.00p | 814041 |
| 15/07/2024 | 1,490.00p | 1,505.00p | 1,475.50p | 1,493.50p | 2310023 |
| 12/07/2024 | 1,492.00p | 1,498.00p | 1,471.50p | 1,496.00p | 1330520 |
| 11/07/2024 | 1,452.00p | 1,485.40p | 1,428.50p | 1,484.00p | 752018 |
| 10/07/2024 | 1,423.50p | 1,442.50p | 1,403.50p | 1,442.50p | 933789 |
| 09/07/2024 | 1,478.00p | 1,492.00p | 1,417.00p | 1,419.00p | 996096 |
| 08/07/2024 | 1,455.50p | 1,489.24p | 1,423.00p | 1,471.00p | 993416 |
| 05/07/2024 | 1,446.00p | 1,505.50p | 1,423.00p | 1,464.00p | 1502601 |
| 04/07/2024 | 1,428.00p | 1,444.50p | 1,412.00p | 1,432.00p | 870801 |
| 03/07/2024 | 1,398.50p | 1,421.00p | 1,394.50p | 1,421.00p | 3639211 |
| 02/07/2024 | 1,362.50p | 1,403.40p | 1,353.50p | 1,389.50p | 1408587 |
| 01/07/2024 | 1,357.50p | 1,389.00p | 1,343.50p | 1,372.00p | 1522468 |
| 28/06/2024 | 1,362.00p | 1,366.00p | 1,345.38p | 1,352.00p | 747053 |
| 27/06/2024 | 1,357.50p | 1,366.00p | 1,339.50p | 1,352.00p | 540089 |
| 26/06/2024 | 1,361.50p | 1,373.00p | 1,339.00p | 1,348.00p | 774280 |
| 25/06/2024 | 1,360.00p | 1,368.00p | 1,344.00p | 1,355.00p | 728394 |
| 24/06/2024 | 1,357.50p | 1,371.50p | 1,347.50p | 1,365.50p | 622260 |
| 21/06/2024 | 1,369.00p | 1,377.00p | 1,348.50p | 1,355.50p | 2008868 |
| 20/06/2024 | 1,326.50p | 1,373.50p | 1,319.50p | 1,363.00p | 2004823 |
| 19/06/2024 | 1,400.50p | 1,415.00p | 1,349.00p | 1,365.00p | 1303878 |
| 18/06/2024 | 1,436.00p | 1,439.75p | 1,404.50p | 1,404.50p | 695612 |
| 17/06/2024 | 1,429.50p | 1,446.30p | 1,420.00p | 1,422.00p | 539088 |
| 14/06/2024 | 1,446.50p | 1,446.50p | 1,420.00p | 1,420.00p | 906530 |
| 13/06/2024 | 1,489.00p | 1,494.50p | 1,434.50p | 1,441.00p | 1410002 |
| 12/06/2024 | 1,452.50p | 1,506.00p | 1,433.00p | 1,498.00p | 987767 |
| 11/06/2024 | 1,467.00p | 1,481.95p | 1,437.00p | 1,442.00p | 952973 |
| 10/06/2024 | 1,425.00p | 1,454.45p | 1,425.00p | 1,446.00p | 1023747 |
| 07/06/2024 | 1,490.00p | 1,500.00p | 1,441.50p | 1,441.50p | 1026302 |
| 06/06/2024 | 1,479.00p | 1,498.50p | 1,467.50p | 1,491.00p | 617501 |
| 05/06/2024 | 1,495.50p | 1,502.14p | 1,470.50p | 1,481.50p | 767341 |
| 04/06/2024 | 1,471.50p | 1,492.00p | 1,456.00p | 1,484.50p | 788011 |
| 03/06/2024 | 1,463.00p | 1,479.00p | 1,457.00p | 1,471.50p | 782630 |
| 31/05/2024 | 1,439.00p | 1,455.50p | 1,429.50p | 1,445.00p | 2349107 |
| 30/05/2024 | 1,423.00p | 1,452.50p | 1,416.00p | 1,443.00p | 786403 |
| 29/05/2024 | 1,430.50p | 1,454.00p | 1,426.50p | 1,429.50p | 922824 |
| 28/05/2024 | 1,460.00p | 1,490.00p | 1,427.50p | 1,436.50p | 1251751 |
| 24/05/2024 | 1,476.50p | 1,492.00p | 1,441.00p | 1,481.00p | 614822 |
| 23/05/2024 | 1,431.00p | 1,485.50p | 1,413.50p | 1,471.50p | 1176594 |
| 22/05/2024 | 1,424.50p | 1,440.00p | 1,396.00p | 1,434.50p | 2057725 |
| 21/05/2024 | 1,455.50p | 1,468.50p | 1,448.50p | 1,455.00p | 900025 |
| 20/05/2024 | 1,472.50p | 1,491.00p | 1,460.00p | 1,460.00p | 545193 |
| 17/05/2024 | 1,464.00p | 1,471.50p | 1,452.86p | 1,470.50p | 572015 |
| 16/05/2024 | 1,472.50p | 1,484.00p | 1,462.50p | 1,476.50p | 699089 |
| 15/05/2024 | 1,415.00p | 1,471.50p | 1,400.00p | 1,471.50p | 940907 |
| 14/05/2024 | 1,412.50p | 1,424.50p | 1,393.00p | 1,408.50p | 725887 |
| 13/05/2024 | 1,422.50p | 1,433.50p | 1,401.00p | 1,413.50p | 1044284 |
| 10/05/2024 | 1,419.00p | 1,440.24p | 1,398.00p | 1,424.50p | 719846 |
| 09/05/2024 | 1,406.50p | 1,434.00p | 1,393.50p | 1,406.50p | 1358897 |
| 08/05/2024 | 1,417.50p | 1,418.50p | 1,386.50p | 1,406.50p | 931737 |
| 07/05/2024 | 1,403.00p | 1,424.00p | 1,376.50p | 1,414.00p | 2586196 |
| 03/05/2024 | 1,318.50p | 1,366.50p | 1,306.50p | 1,366.50p | 1280125 |
| 02/05/2024 | 1,290.00p | 1,310.00p | 1,280.50p | 1,305.50p | 1038732 |
| 01/05/2024 | 1,297.00p | 1,306.50p | 1,283.50p | 1,288.50p | 1674189 |
| 30/04/2024 | 1,331.00p | 1,339.00p | 1,303.50p | 1,304.00p | 903122 |
| 29/04/2024 | 1,320.50p | 1,328.50p | 1,304.00p | 1,326.00p | 1587570 |
| 26/04/2024 | 1,296.00p | 1,324.50p | 1,296.00p | 1,318.00p | 1135482 |
| 25/04/2024 | 1,291.50p | 1,323.00p | 1,274.00p | 1,282.50p | 1352471 |
| 24/04/2024 | 1,342.50p | 1,345.00p | 1,292.00p | 1,292.00p | 836430 |
| 23/04/2024 | 1,325.50p | 1,336.00p | 1,298.75p | 1,334.50p | 1067198 |
| 22/04/2024 | 1,302.00p | 1,340.25p | 1,302.00p | 1,317.50p | 1632795 |
| 19/04/2024 | 1,279.00p | 1,288.00p | 1,264.25p | 1,286.00p | 927586 |
| 18/04/2024 | 1,279.50p | 1,294.00p | 1,270.00p | 1,291.50p | 832038 |
| 17/04/2024 | 1,265.00p | 1,282.50p | 1,261.00p | 1,268.50p | 1327400 |
| 16/04/2024 | 1,272.50p | 1,288.50p | 1,265.21p | 1,270.00p | 868120 |
| 15/04/2024 | 1,286.50p | 1,313.00p | 1,280.25p | 1,298.50p | 827346 |
| 12/04/2024 | 1,294.50p | 1,313.00p | 1,275.50p | 1,282.00p | 877990 |
| 11/04/2024 | 1,257.00p | 1,280.50p | 1,256.00p | 1,265.50p | 916019 |
| 10/04/2024 | 1,293.50p | 1,315.50p | 1,258.00p | 1,265.50p | 994296 |
| 09/04/2024 | 1,274.00p | 1,286.50p | 1,264.05p | 1,277.00p | 713471 |
| 08/04/2024 | 1,275.00p | 1,292.50p | 1,272.00p | 1,280.50p | 884677 |
| 05/04/2024 | 1,275.00p | 1,282.50p | 1,268.85p | 1,278.00p | 689087 |
| 04/04/2024 | 1,270.50p | 1,301.00p | 1,269.50p | 1,293.50p | 994520 |
| 03/04/2024 | 1,264.00p | 1,300.50p | 1,256.00p | 1,273.00p | 1932311 |
| 02/04/2024 | 1,300.50p | 1,318.50p | 1,270.00p | 1,270.00p | 1213649 |
| 28/03/2024 | 1,311.00p | 1,320.00p | 1,301.50p | 1,316.00p | 688546 |
| 27/03/2024 | 1,302.00p | 1,306.50p | 1,292.00p | 1,303.50p | 1012463 |
| 26/03/2024 | 1,300.00p | 1,305.00p | 1,282.00p | 1,300.50p | 913591 |
| 25/03/2024 | 1,331.00p | 1,333.00p | 1,300.50p | 1,302.00p | 2160274 |
| 22/03/2024 | 1,335.00p | 1,348.00p | 1,318.50p | 1,336.00p | 742405 |
| 21/03/2024 | 1,310.00p | 1,340.50p | 1,303.00p | 1,334.00p | 1190418 |
| 20/03/2024 | 1,284.00p | 1,284.00p | 1,263.00p | 1,293.50p | 634457 |
| 19/03/2024 | 1,284.00p | 1,289.00p | 1,258.50p | 1,263.00p | 4313390 |
| 18/03/2024 | 1,289.50p | 1,314.00p | 1,282.00p | 1,289.50p | 995631 |
| 15/03/2024 | 1,277.50p | 1,295.50p | 1,267.00p | 1,287.50p | 6919622 |
| 14/03/2024 | 1,307.50p | 1,315.75p | 1,284.00p | 1,286.00p | 1809083 |
| 13/03/2024 | 1,313.00p | 1,334.50p | 1,296.50p | 1,306.50p | 1257923 |
*Close Price adjusted for both dividends and splits