Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Persimmon (PSN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2016 | 1,712.00p | 1,732.21p | 1,706.00p | 1,720.00p | 892489 |
| 16/12/2016 | 1,721.00p | 1,728.00p | 1,704.00p | 1,706.00p | 1308918 |
| 15/12/2016 | 1,691.00p | 1,730.16p | 1,677.00p | 1,727.00p | 1768526 |
| 14/12/2016 | 1,691.00p | 1,697.00p | 1,646.00p | 1,688.00p | 2149777 |
| 13/12/2016 | 1,677.00p | 1,703.00p | 1,666.00p | 1,699.00p | 1155700 |
| 12/12/2016 | 1,712.00p | 1,714.00p | 1,666.00p | 1,667.00p | 1310342 |
| 09/12/2016 | 1,738.00p | 1,756.00p | 1,705.00p | 1,716.00p | 948742 |
| 08/12/2016 | 1,730.00p | 1,753.00p | 1,726.00p | 1,737.00p | 1373294 |
| 07/12/2016 | 1,723.00p | 1,731.11p | 1,702.00p | 1,729.00p | 1185816 |
| 06/12/2016 | 1,680.00p | 1,714.00p | 1,668.00p | 1,710.00p | 963548 |
| 05/12/2016 | 1,691.00p | 1,728.00p | 1,690.48p | 1,704.00p | 756226 |
| 02/12/2016 | 1,690.00p | 1,726.00p | 1,681.00p | 1,696.00p | 1656483 |
| 01/12/2016 | 1,690.00p | 1,709.00p | 1,677.00p | 1,704.00p | 1325174 |
| 30/11/2016 | 1,728.00p | 1,729.00p | 1,697.00p | 1,700.00p | 1762439 |
| 29/11/2016 | 1,693.00p | 1,731.00p | 1,686.76p | 1,724.00p | 1120997 |
| 28/11/2016 | 1,705.00p | 1,711.00p | 1,683.00p | 1,691.00p | 1274999 |
| 25/11/2016 | 1,737.00p | 1,738.00p | 1,698.00p | 1,705.00p | 702378 |
| 24/11/2016 | 1,758.00p | 1,761.00p | 1,728.00p | 1,729.00p | 558084 |
| 23/11/2016 | 1,775.00p | 1,808.00p | 1,714.00p | 1,746.00p | 1981872 |
| 22/11/2016 | 1,766.00p | 1,800.00p | 1,758.00p | 1,778.00p | 883420 |
| 21/11/2016 | 1,771.00p | 1,786.45p | 1,733.46p | 1,748.00p | 722609 |
| 18/11/2016 | 1,769.00p | 1,794.00p | 1,761.00p | 1,774.00p | 1452727 |
| 17/11/2016 | 1,714.00p | 1,763.00p | 1,702.00p | 1,763.00p | 1964617 |
| 16/11/2016 | 1,734.00p | 1,749.45p | 1,697.00p | 1,710.00p | 1660414 |
| 15/11/2016 | 1,751.00p | 1,770.00p | 1,720.45p | 1,738.00p | 1027282 |
| 14/11/2016 | 1,705.00p | 1,745.00p | 1,700.00p | 1,739.00p | 2607760 |
| 11/11/2016 | 1,680.00p | 1,719.00p | 1,666.00p | 1,687.00p | 1276637 |
| 10/11/2016 | 1,734.00p | 1,759.00p | 1,666.00p | 1,680.00p | 2029698 |
| 09/11/2016 | 1,600.00p | 1,718.00p | 1,600.00p | 1,717.00p | 1958648 |
| 08/11/2016 | 1,664.00p | 1,690.00p | 1,652.00p | 1,663.00p | 1489017 |
| 07/11/2016 | 1,704.00p | 1,704.00p | 1,651.00p | 1,688.00p | 1938887 |
| 04/11/2016 | 1,753.00p | 1,757.25p | 1,668.00p | 1,677.00p | 2753281 |
| 03/11/2016 | 1,742.00p | 1,802.00p | 1,715.00p | 1,758.00p | 1920783 |
| 02/11/2016 | 1,731.00p | 1,776.00p | 1,721.00p | 1,751.00p | 1430383 |
| 01/11/2016 | 1,697.00p | 1,741.00p | 1,693.00p | 1,737.00p | 1347457 |
| 31/10/2016 | 1,711.00p | 1,721.00p | 1,684.00p | 1,694.00p | 1288220 |
| 28/10/2016 | 1,669.00p | 1,727.12p | 1,650.00p | 1,714.00p | 2224937 |
| 27/10/2016 | 1,680.00p | 1,697.00p | 1,648.00p | 1,671.00p | 1942535 |
| 26/10/2016 | 1,687.00p | 1,692.00p | 1,649.00p | 1,692.00p | 1477178 |
| 25/10/2016 | 1,719.00p | 1,726.00p | 1,688.00p | 1,693.00p | 867189 |
| 24/10/2016 | 1,740.00p | 1,754.00p | 1,716.00p | 1,716.00p | 884701 |
| 21/10/2016 | 1,755.00p | 1,761.11p | 1,730.84p | 1,731.00p | 1045943 |
| 20/10/2016 | 1,780.00p | 1,792.00p | 1,742.72p | 1,755.00p | 1257473 |
| 19/10/2016 | 1,723.00p | 1,788.56p | 1,719.64p | 1,778.00p | 1609743 |
| 18/10/2016 | 1,676.00p | 1,725.00p | 1,669.50p | 1,721.00p | 1335036 |
| 17/10/2016 | 1,699.00p | 1,707.00p | 1,661.85p | 1,664.00p | 1464751 |
| 14/10/2016 | 1,721.00p | 1,740.00p | 1,698.00p | 1,706.00p | 1228918 |
| 13/10/2016 | 1,691.00p | 1,762.00p | 1,664.00p | 1,723.00p | 1704932 |
| 12/10/2016 | 1,738.00p | 1,760.08p | 1,683.00p | 1,691.00p | 1505665 |
| 11/10/2016 | 1,696.00p | 1,749.00p | 1,674.34p | 1,728.00p | 1730584 |
| 10/10/2016 | 1,764.00p | 1,772.72p | 1,690.15p | 1,701.00p | 2375805 |
| 07/10/2016 | 1,824.00p | 1,824.00p | 1,726.00p | 1,753.00p | 2767494 |
| 06/10/2016 | 1,844.00p | 1,853.00p | 1,812.00p | 1,823.00p | 1310401 |
| 05/10/2016 | 1,851.00p | 1,864.79p | 1,838.00p | 1,842.00p | 1130207 |
| 04/10/2016 | 1,831.00p | 1,893.00p | 1,829.00p | 1,859.00p | 2453847 |
| 03/10/2016 | 1,810.00p | 1,854.00p | 1,800.60p | 1,821.00p | 1799149 |
| 30/09/2016 | 1,718.00p | 1,815.00p | 1,711.00p | 1,815.00p | 2111819 |
| 29/09/2016 | 1,811.00p | 1,826.00p | 1,740.64p | 1,741.00p | 2253194 |
| 28/09/2016 | 1,787.00p | 1,816.00p | 1,787.00p | 1,806.00p | 1216522 |
| 27/09/2016 | 1,785.00p | 1,787.57p | 1,761.00p | 1,784.00p | 1228464 |
| 26/09/2016 | 1,829.00p | 1,841.20p | 1,764.00p | 1,764.00p | 1525356 |
| 23/09/2016 | 1,826.00p | 1,883.00p | 1,818.00p | 1,838.00p | 1637488 |
| 22/09/2016 | 1,796.00p | 1,820.00p | 1,787.00p | 1,797.00p | 952700 |
| 21/09/2016 | 1,779.00p | 1,824.00p | 1,778.00p | 1,781.00p | 1308681 |
| 20/09/2016 | 1,775.00p | 1,775.00p | 1,746.00p | 1,766.00p | 1386334 |
| 19/09/2016 | 1,771.00p | 1,779.00p | 1,758.90p | 1,772.00p | 733860 |
| 16/09/2016 | 1,772.00p | 1,786.00p | 1,741.00p | 1,748.00p | 1703090 |
| 15/09/2016 | 1,738.00p | 1,779.00p | 1,723.37p | 1,772.00p | 1578274 |
| 14/09/2016 | 1,795.00p | 1,799.00p | 1,747.86p | 1,748.00p | 1139227 |
| 13/09/2016 | 1,815.00p | 1,822.00p | 1,784.84p | 1,790.00p | 815887 |
| 12/09/2016 | 1,784.00p | 1,804.00p | 1,771.00p | 1,795.00p | 1060233 |
| 09/09/2016 | 1,842.00p | 1,865.00p | 1,804.00p | 1,816.00p | 1370661 |
| 08/09/2016 | 1,827.00p | 1,866.00p | 1,827.00p | 1,853.00p | 1281107 |
| 07/09/2016 | 1,868.00p | 1,881.00p | 1,811.00p | 1,832.00p | 2095398 |
| 06/09/2016 | 1,844.00p | 1,893.00p | 1,834.00p | 1,870.00p | 1588139 |
| 05/09/2016 | 1,860.00p | 1,876.00p | 1,829.00p | 1,838.00p | 1229174 |
| 02/09/2016 | 1,874.00p | 1,879.00p | 1,797.00p | 1,860.00p | 2137261 |
| 01/09/2016 | 1,834.00p | 1,900.00p | 1,829.00p | 1,870.00p | 1836254 |
| 31/08/2016 | 1,819.00p | 1,847.00p | 1,781.00p | 1,824.00p | 2134196 |
| 30/08/2016 | 1,879.00p | 1,892.00p | 1,798.00p | 1,833.00p | 1929155 |
| 26/08/2016 | 1,882.00p | 1,910.00p | 1,869.00p | 1,883.00p | 1085871 |
| 25/08/2016 | 1,901.00p | 1,911.00p | 1,858.00p | 1,881.00p | 1754502 |
| 24/08/2016 | 1,863.00p | 1,936.00p | 1,861.00p | 1,911.00p | 1695529 |
| 23/08/2016 | 1,830.00p | 1,884.00p | 1,814.00p | 1,870.00p | 2537152 |
| 22/08/2016 | 1,756.00p | 1,801.00p | 1,746.00p | 1,794.00p | 1189838 |
| 19/08/2016 | 1,782.00p | 1,782.00p | 1,734.00p | 1,748.00p | 1048009 |
| 18/08/2016 | 1,761.00p | 1,813.00p | 1,753.00p | 1,777.00p | 1509242 |
| 17/08/2016 | 1,740.00p | 1,759.00p | 1,725.00p | 1,748.00p | 1572137 |
| 16/08/2016 | 1,711.00p | 1,754.00p | 1,711.00p | 1,736.00p | 868037 |
| 15/08/2016 | 1,747.00p | 1,759.00p | 1,692.00p | 1,733.00p | 1310953 |
| 12/08/2016 | 1,690.00p | 1,721.00p | 1,672.00p | 1,712.00p | 1302174 |
| 11/08/2016 | 1,705.00p | 1,705.00p | 1,639.18p | 1,697.00p | 1535351 |
| 10/08/2016 | 1,693.00p | 1,706.44p | 1,674.00p | 1,695.00p | 1126000 |
| 09/08/2016 | 1,692.00p | 1,722.00p | 1,667.00p | 1,702.00p | 1219928 |
| 08/08/2016 | 1,728.00p | 1,762.00p | 1,693.00p | 1,694.00p | 1343168 |
| 05/08/2016 | 1,673.00p | 1,732.00p | 1,659.00p | 1,723.00p | 1917321 |
| 04/08/2016 | 1,631.00p | 1,699.64p | 1,621.00p | 1,672.00p | 2350350 |
| 03/08/2016 | 1,679.00p | 1,688.00p | 1,633.35p | 1,636.00p | 1732019 |
| 02/08/2016 | 1,629.00p | 1,692.00p | 1,599.64p | 1,682.00p | 2091369 |
| 01/08/2016 | 1,715.00p | 1,719.00p | 1,628.54p | 1,640.00p | 1067843 |
| 29/07/2016 | 1,694.00p | 1,700.00p | 1,678.00p | 1,687.00p | 1341232 |
| 28/07/2016 | 1,688.00p | 1,715.00p | 1,656.00p | 1,683.00p | 2681772 |
| 27/07/2016 | 1,602.00p | 1,695.00p | 1,601.00p | 1,681.00p | 1741806 |
| 26/07/2016 | 1,635.00p | 1,635.00p | 1,573.55p | 1,588.00p | 1563755 |
| 25/07/2016 | 1,598.00p | 1,635.00p | 1,590.00p | 1,628.00p | 1218309 |
| 22/07/2016 | 1,623.00p | 1,630.00p | 1,584.00p | 1,598.00p | 1536146 |
| 21/07/2016 | 1,649.00p | 1,658.00p | 1,614.05p | 1,633.00p | 1470641 |
| 20/07/2016 | 1,617.00p | 1,659.00p | 1,601.00p | 1,650.00p | 2175137 |
| 19/07/2016 | 1,600.00p | 1,622.00p | 1,580.56p | 1,611.00p | 1639788 |
| 18/07/2016 | 1,578.00p | 1,618.00p | 1,560.00p | 1,605.00p | 1704630 |
| 15/07/2016 | 1,552.00p | 1,588.00p | 1,536.00p | 1,571.00p | 2266026 |
| 14/07/2016 | 1,568.00p | 1,595.00p | 1,530.00p | 1,549.00p | 2597802 |
| 13/07/2016 | 1,537.00p | 1,566.00p | 1,490.17p | 1,553.00p | 2508886 |
| 12/07/2016 | 1,548.00p | 1,602.00p | 1,514.72p | 1,548.00p | 3552215 |
| 11/07/2016 | 1,432.00p | 1,531.00p | 1,430.80p | 1,521.00p | 4401814 |
| 08/07/2016 | 1,334.00p | 1,429.00p | 1,328.00p | 1,420.00p | 4846810 |
| 07/07/2016 | 1,311.00p | 1,397.00p | 1,300.00p | 1,337.00p | 4446925 |
| 06/07/2016 | 1,329.00p | 1,340.06p | 1,282.00p | 1,289.00p | 4637173 |
| 05/07/2016 | 1,458.00p | 1,459.06p | 1,326.00p | 1,332.00p | 3674857 |
| 04/07/2016 | 1,550.00p | 1,559.58p | 1,435.00p | 1,435.00p | 2791701 |
| 01/07/2016 | 1,455.00p | 1,546.00p | 1,433.00p | 1,540.00p | 2507091 |
| 30/06/2016 | 1,441.00p | 1,447.00p | 1,383.00p | 1,447.00p | 3299895 |
| 29/06/2016 | 1,365.00p | 1,444.00p | 1,348.00p | 1,444.00p | 3903614 |
| 28/06/2016 | 1,360.00p | 1,423.00p | 1,306.27p | 1,344.00p | 5483964 |
| 27/06/2016 | 1,494.00p | 1,520.00p | 1,170.00p | 1,310.00p | 8173145 |
| 24/06/2016 | 1,250.00p | 1,783.00p | 1,249.81p | 1,520.00p | 7396150 |
| 23/06/2016 | 2,091.00p | 2,128.00p | 2,068.00p | 2,098.00p | 1166645 |
| 22/06/2016 | 2,061.00p | 2,094.85p | 2,052.00p | 2,086.00p | 1548590 |
| 21/06/2016 | 2,049.00p | 2,081.00p | 2,017.56p | 2,046.00p | 990701 |
| 20/06/2016 | 1,980.00p | 2,058.00p | 1,980.00p | 2,056.00p | 1374456 |
| 17/06/2016 | 1,875.00p | 1,945.00p | 1,872.00p | 1,942.00p | 1939600 |
| 16/06/2016 | 1,882.00p | 1,916.00p | 1,868.00p | 1,868.00p | 1067798 |
| 15/06/2016 | 1,907.00p | 1,923.00p | 1,892.00p | 1,904.00p | 1593588 |
| 14/06/2016 | 1,938.00p | 1,955.00p | 1,889.00p | 1,889.00p | 1143916 |
| 13/06/2016 | 1,964.00p | 1,971.00p | 1,930.62p | 1,939.00p | 801429 |
| 10/06/2016 | 2,015.00p | 2,023.00p | 1,971.00p | 1,976.00p | 645150 |
| 09/06/2016 | 2,011.00p | 2,026.00p | 1,929.00p | 2,019.00p | 815906 |
| 08/06/2016 | 1,998.00p | 2,028.00p | 1,994.06p | 2,024.00p | 961062 |
| 07/06/2016 | 2,027.00p | 2,041.00p | 1,999.00p | 2,011.00p | 1359791 |
| 06/06/2016 | 2,054.00p | 2,060.00p | 2,009.00p | 2,027.00p | 907251 |
| 03/06/2016 | 2,076.00p | 2,083.00p | 2,040.00p | 2,057.00p | 699230 |
| 02/06/2016 | 2,035.00p | 2,080.37p | 2,022.00p | 2,072.00p | 911298 |
| 01/06/2016 | 2,094.00p | 2,098.00p | 2,034.00p | 2,038.00p | 1239033 |
| 31/05/2016 | 2,116.00p | 2,128.00p | 2,095.00p | 2,102.00p | 1227331 |
| 27/05/2016 | 2,121.00p | 2,127.00p | 2,097.00p | 2,112.00p | 656564 |
| 26/05/2016 | 2,104.00p | 2,125.00p | 2,100.00p | 2,121.00p | 667211 |
| 25/05/2016 | 2,160.00p | 2,166.00p | 2,089.00p | 2,113.00p | 1131690 |
| 24/05/2016 | 2,079.00p | 2,151.00p | 2,066.00p | 2,144.00p | 1101076 |
| 23/05/2016 | 2,094.00p | 2,106.00p | 2,083.00p | 2,084.00p | 1870757 |
| 20/05/2016 | 2,029.00p | 2,103.00p | 2,018.00p | 2,090.00p | 927944 |
| 19/05/2016 | 2,011.00p | 2,042.00p | 2,010.00p | 2,027.00p | 971267 |
| 18/05/2016 | 2,012.00p | 2,055.00p | 1,999.00p | 2,030.00p | 1194922 |
| 17/05/2016 | 1,983.00p | 2,038.00p | 1,983.00p | 2,010.00p | 1193604 |
| 16/05/2016 | 1,946.00p | 1,980.00p | 1,946.00p | 1,980.00p | 532240 |
| 13/05/2016 | 1,949.00p | 1,964.00p | 1,920.00p | 1,961.00p | 679895 |
| 12/05/2016 | 1,951.00p | 1,973.00p | 1,933.00p | 1,951.00p | 648743 |
| 11/05/2016 | 1,957.00p | 1,989.00p | 1,949.27p | 1,957.00p | 673007 |
| 10/05/2016 | 1,982.00p | 1,997.00p | 1,952.00p | 1,963.00p | 834623 |
| 09/05/2016 | 1,965.00p | 1,984.00p | 1,959.00p | 1,969.00p | 513333 |
| 06/05/2016 | 1,952.00p | 1,961.00p | 1,936.00p | 1,951.00p | 781550 |
| 05/05/2016 | 1,971.00p | 1,981.00p | 1,947.00p | 1,950.00p | 422358 |
| 04/05/2016 | 1,982.00p | 1,998.00p | 1,964.00p | 1,969.00p | 767090 |
| 03/05/2016 | 1,989.00p | 2,000.00p | 1,967.00p | 1,976.00p | 831623 |
| 29/04/2016 | 1,983.00p | 2,004.00p | 1,974.00p | 1,987.00p | 1033837 |
| 28/04/2016 | 1,999.00p | 2,010.00p | 1,977.00p | 1,999.00p | 864444 |
| 27/04/2016 | 1,972.00p | 2,002.00p | 1,945.00p | 2,000.00p | 1259341 |
| 26/04/2016 | 1,928.00p | 1,975.00p | 1,919.59p | 1,969.00p | 1470991 |
| 25/04/2016 | 1,896.00p | 1,925.00p | 1,894.00p | 1,919.00p | 1026468 |
| 22/04/2016 | 1,897.00p | 1,931.00p | 1,882.00p | 1,892.00p | 1316373 |
| 21/04/2016 | 1,861.00p | 1,882.00p | 1,833.00p | 1,882.00p | 1396542 |
| 20/04/2016 | 1,858.00p | 1,880.00p | 1,844.00p | 1,865.00p | 1505898 |
| 19/04/2016 | 1,874.00p | 1,877.00p | 1,847.00p | 1,859.00p | 1814019 |
| 18/04/2016 | 1,861.00p | 1,899.80p | 1,860.00p | 1,868.00p | 839572 |
| 15/04/2016 | 1,908.00p | 1,908.00p | 1,857.00p | 1,870.00p | 1438276 |
| 14/04/2016 | 2,021.00p | 2,025.00p | 1,881.00p | 1,900.00p | 2755433 |
| 13/04/2016 | 1,993.00p | 2,029.00p | 1,985.00p | 2,021.00p | 1363690 |
| 12/04/2016 | 1,989.00p | 1,995.00p | 1,938.00p | 1,960.00p | 1724141 |
| 11/04/2016 | 2,056.00p | 2,063.00p | 1,994.00p | 1,995.00p | 874050 |
| 08/04/2016 | 2,073.00p | 2,094.00p | 2,057.00p | 2,064.00p | 785379 |
| 07/04/2016 | 2,130.00p | 2,144.00p | 2,062.00p | 2,072.00p | 969988 |
| 06/04/2016 | 2,128.00p | 2,140.00p | 2,096.00p | 2,134.00p | 1122356 |
| 05/04/2016 | 2,102.00p | 2,141.00p | 2,091.00p | 2,123.00p | 883210 |
| 04/04/2016 | 2,106.00p | 2,123.00p | 2,091.30p | 2,107.00p | 558086 |
| 01/04/2016 | 2,068.00p | 2,123.00p | 2,056.00p | 2,108.00p | 1023047 |
| 31/03/2016 | 2,098.00p | 2,105.00p | 2,077.00p | 2,085.00p | 1263825 |
| 30/03/2016 | 2,123.00p | 2,134.00p | 2,065.00p | 2,102.00p | 1088533 |
| 29/03/2016 | 2,088.00p | 2,105.00p | 2,066.00p | 2,105.00p | 891145 |
| 24/03/2016 | 2,091.00p | 2,111.00p | 2,073.00p | 2,077.00p | 924362 |
| 23/03/2016 | 2,076.00p | 2,107.00p | 2,076.00p | 2,107.00p | 860277 |
| 22/03/2016 | 2,076.00p | 2,086.05p | 2,049.00p | 2,076.00p | 1096474 |
| 21/03/2016 | 2,073.00p | 2,096.00p | 2,067.00p | 2,079.00p | 592978 |
| 18/03/2016 | 2,104.00p | 2,119.00p | 2,071.00p | 2,087.00p | 1610236 |
| 17/03/2016 | 2,098.00p | 2,145.00p | 2,079.00p | 2,113.00p | 1417652 |
| 16/03/2016 | 2,035.00p | 2,092.00p | 2,031.00p | 2,074.00p | 807512 |
| 15/03/2016 | 2,029.00p | 2,039.00p | 2,011.00p | 2,026.00p | 750725 |
| 14/03/2016 | 1,994.00p | 2,047.00p | 1,994.00p | 2,034.00p | 819193 |
| 11/03/2016 | 1,977.00p | 1,995.00p | 1,965.00p | 1,990.00p | 739885 |
| 10/03/2016 | 2,002.00p | 2,010.00p | 1,952.00p | 1,953.00p | 2112777 |
| 09/03/2016 | 1,968.00p | 2,012.73p | 1,963.00p | 1,999.00p | 978394 |
| 08/03/2016 | 1,974.00p | 2,084.07p | 1,960.81p | 1,968.00p | 1066670 |
*Close Price adjusted for both dividends and splits