Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/08/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 30/08/2018 | 355.00p | 355.00p | 345.00p | 345.00p | 0 |
| 29/08/2018 | 355.00p | 365.00p | 355.00p | 355.00p | 1000 |
| 28/08/2018 | 355.00p | 355.00p | 340.00p | 355.00p | 701 |
| 24/08/2018 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 23/08/2018 | 355.00p | 355.00p | 340.00p | 355.00p | 285 |
| 22/08/2018 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 21/08/2018 | 355.00p | 370.00p | 355.00p | 355.00p | 538 |
| 20/08/2018 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 17/08/2018 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 16/08/2018 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 15/08/2018 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 14/08/2018 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 13/08/2018 | 355.00p | 368.00p | 350.00p | 355.00p | 2650 |
| 10/08/2018 | 345.00p | 355.00p | 330.00p | 355.00p | 1500 |
| 09/08/2018 | 341.00p | 355.00p | 341.00p | 345.00p | 500 |
| 08/08/2018 | 365.00p | 378.00p | 341.00p | 341.00p | 2500 |
| 07/08/2018 | 375.00p | 375.00p | 365.00p | 365.00p | 2000 |
| 06/08/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 03/08/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/08/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/08/2018 | 375.00p | 375.00p | 360.00p | 375.00p | 531 |
| 31/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/07/2018 | 375.00p | 385.00p | 375.00p | 375.00p | 1000 |
| 27/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 26/07/2018 | 375.00p | 385.00p | 375.00p | 375.00p | 1000 |
| 25/07/2018 | 375.00p | 385.00p | 375.00p | 375.00p | 300 |
| 24/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 23/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 20/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 13/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/07/2018 | 375.00p | 385.00p | 375.00p | 375.00p | 630 |
| 11/07/2018 | 345.00p | 375.00p | 345.00p | 375.00p | 500 |
| 10/07/2018 | 375.00p | 375.00p | 345.00p | 345.00p | 5000 |
| 09/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/07/2018 | 375.00p | 390.00p | 375.00p | 375.00p | 531 |
| 05/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 04/07/2018 | 375.00p | 375.00p | 360.00p | 375.00p | 625 |
| 03/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/07/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 29/06/2018 | 375.00p | 390.00p | 375.00p | 375.00p | 40 |
| 28/06/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 27/06/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 26/06/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 25/06/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 22/06/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 21/06/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 20/06/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/06/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/06/2018 | 385.00p | 385.00p | 375.00p | 375.00p | 2000 |
| 15/06/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 14/06/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 13/06/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 12/06/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 11/06/2018 | 385.00p | 400.00p | 385.00p | 385.00p | 494 |
| 08/06/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 07/06/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 06/06/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 05/06/2018 | 375.00p | 390.00p | 375.00p | 385.00p | 522 |
| 04/06/2018 | 395.00p | 395.00p | 375.00p | 375.00p | 0 |
| 01/06/2018 | 395.00p | 395.00p | 380.00p | 395.00p | 1500 |
| 31/05/2018 | 385.00p | 395.00p | 380.00p | 395.00p | 1500 |
| 30/05/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 29/05/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 25/05/2018 | 385.00p | 400.00p | 385.00p | 385.00p | 48 |
| 24/05/2018 | 385.00p | 400.00p | 385.00p | 385.00p | 1497 |
| 23/05/2018 | 395.00p | 395.00p | 385.00p | 385.00p | 8398 |
| 22/05/2018 | 385.00p | 400.00p | 380.00p | 395.00p | 1695 |
| 21/05/2018 | 385.00p | 400.00p | 385.00p | 385.00p | 97 |
| 18/05/2018 | 385.00p | 400.00p | 385.00p | 385.00p | 340 |
| 17/05/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 16/05/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 15/05/2018 | 385.00p | 385.00p | 370.00p | 385.00p | 710 |
| 14/05/2018 | 385.00p | 390.00p | 370.00p | 385.00p | 1091 |
| 11/05/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 10/05/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 09/05/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 08/05/2018 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 04/05/2018 | 375.00p | 385.00p | 375.00p | 385.00p | 0 |
| 03/05/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/05/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/05/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/04/2018 | 365.00p | 380.00p | 365.00p | 375.00p | 1312 |
| 27/04/2018 | 375.00p | 390.00p | 362.00p | 365.00p | 953 |
| 26/04/2018 | 375.00p | 390.00p | 362.00p | 375.00p | 1220 |
| 25/04/2018 | 355.00p | 375.00p | 342.00p | 375.00p | 918 |
| 24/04/2018 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 23/04/2018 | 325.00p | 340.00p | 322.00p | 335.00p | 7500 |
| 20/04/2018 | 325.00p | 340.00p | 325.00p | 325.00p | 1000 |
| 19/04/2018 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 18/04/2018 | 335.00p | 335.00p | 322.00p | 325.00p | 1250 |
| 17/04/2018 | 345.00p | 360.00p | 332.00p | 335.00p | 2156 |
| 16/04/2018 | 315.00p | 345.00p | 315.00p | 345.00p | 500 |
| 13/04/2018 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 12/04/2018 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 11/04/2018 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 10/04/2018 | 315.00p | 315.00p | 315.00p | 315.00p | 44800 |
| 09/04/2018 | 315.00p | 325.00p | 315.00p | 315.00p | 550 |
| 06/04/2018 | 315.00p | 315.00p | 315.00p | 315.00p | 2500 |
| 05/04/2018 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 04/04/2018 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 03/04/2018 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 29/03/2018 | 325.00p | 337.00p | 310.00p | 315.00p | 1900 |
| 28/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 27/03/2018 | 345.00p | 345.00p | 330.00p | 345.00p | 1400 |
| 26/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 23/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 22/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 21/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 20/03/2018 | 345.00p | 355.00p | 345.00p | 345.00p | 1292 |
| 19/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 16/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 15/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 14/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 13/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 12/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 09/03/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 08/03/2018 | 345.00p | 345.00p | 330.00p | 345.00p | 1914 |
| 07/03/2018 | 315.00p | 345.00p | 315.00p | 345.00p | 2364 |
| 06/03/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 05/03/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 02/03/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 01/03/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 28/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 27/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 26/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 2500 |
| 23/02/2018 | 307.00p | 307.00p | 295.00p | 307.00p | 300 |
| 22/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 21/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 20/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 19/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 16/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 15/02/2018 | 307.00p | 322.00p | 307.00p | 307.00p | 310 |
| 14/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 13/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 12/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 09/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 08/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 07/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 06/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 05/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 5000 |
| 02/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 01/02/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 4000 |
| 31/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 30/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 29/01/2018 | 307.00p | 307.00p | 295.00p | 307.00p | 1123 |
| 26/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 25/01/2018 | 307.00p | 307.00p | 295.00p | 307.00p | 1026 |
| 24/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 23/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 22/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 19/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 18/01/2018 | 307.00p | 322.00p | 295.00p | 307.00p | 2195 |
| 17/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 16/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 15/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 12/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 11/01/2018 | 307.00p | 322.00p | 307.00p | 307.00p | 1000 |
| 10/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 09/01/2018 | 307.00p | 322.00p | 307.00p | 307.00p | 217 |
| 08/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 05/01/2018 | 318.00p | 318.00p | 307.00p | 307.00p | 1500 |
| 04/01/2018 | 318.00p | 318.00p | 318.00p | 318.00p | 5000 |
| 03/01/2018 | 318.00p | 318.00p | 318.00p | 318.00p | 0 |
| 02/01/2018 | 318.00p | 318.00p | 317.50p | 318.00p | 0 |
| 29/12/2017 | 317.50p | 325.00p | 317.50p | 317.50p | 650 |
| 28/12/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 5000 |
| 27/12/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 22/12/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 21/12/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 20/12/2017 | 316.50p | 317.50p | 316.50p | 317.50p | 0 |
| 19/12/2017 | 316.50p | 316.50p | 310.00p | 316.50p | 700 |
| 18/12/2017 | 316.50p | 316.50p | 316.50p | 316.50p | 0 |
| 15/12/2017 | 316.50p | 316.50p | 316.50p | 316.50p | 0 |
| 14/12/2017 | 316.50p | 316.50p | 316.50p | 316.50p | 20000 |
| 13/12/2017 | 316.50p | 316.50p | 316.50p | 316.50p | 0 |
| 12/12/2017 | 315.00p | 323.00p | 315.00p | 316.50p | 36 |
| 11/12/2017 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 08/12/2017 | 315.00p | 315.00p | 315.00p | 315.00p | 5000 |
| 07/12/2017 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 06/12/2017 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 05/12/2017 | 315.00p | 315.00p | 307.00p | 315.00p | 428 |
| 04/12/2017 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 01/12/2017 | 315.00p | 323.00p | 310.00p | 315.00p | 2205 |
| 30/11/2017 | 312.50p | 320.00p | 312.50p | 315.00p | 1283 |
| 29/11/2017 | 312.50p | 315.00p | 312.50p | 312.50p | 2078 |
| 28/11/2017 | 315.00p | 315.00p | 312.50p | 312.50p | 476 |
| 27/11/2017 | 315.00p | 315.00p | 302.00p | 315.00p | 700 |
| 24/11/2017 | 320.00p | 325.00p | 315.00p | 315.00p | 0 |
| 23/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 22/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 21/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 17/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 15/11/2017 | 325.00p | 325.00p | 315.00p | 325.00p | 3250 |
*Close Price adjusted for both dividends and splits