Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 12/06/2017 | 345.00p | 345.00p | 325.00p | 345.00p | 12308 |
| 09/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 08/06/2017 | 345.00p | 345.00p | 327.00p | 345.00p | 1420 |
| 07/06/2017 | 345.00p | 363.00p | 345.00p | 345.00p | 300 |
| 06/06/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 05/06/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 02/06/2017 | 317.50p | 324.00p | 317.50p | 317.50p | 600 |
| 01/06/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 31/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 30/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 26/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 25/05/2017 | 317.50p | 318.00p | 317.50p | 317.50p | 10000 |
| 24/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 23/05/2017 | 317.50p | 317.50p | 316.50p | 317.50p | 264 |
| 22/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 19/05/2017 | 317.50p | 325.00p | 317.50p | 317.50p | 1700 |
| 18/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 17/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 16/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 15/05/2017 | 317.50p | 317.50p | 316.50p | 317.50p | 1000 |
| 12/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 11/05/2017 | 317.50p | 317.50p | 316.50p | 317.50p | 3000 |
| 10/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 09/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 08/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 05/05/2017 | 317.50p | 325.00p | 316.50p | 317.50p | 2600 |
| 04/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 03/05/2017 | 317.50p | 317.50p | 316.50p | 317.50p | 13801 |
| 02/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 28/04/2017 | 317.50p | 317.50p | 316.50p | 317.50p | 857 |
| 27/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 26/04/2017 | 317.50p | 317.50p | 310.00p | 317.50p | 1200 |
| 25/04/2017 | 317.50p | 335.00p | 317.50p | 322.50p | 1800 |
| 24/04/2017 | 317.50p | 335.00p | 317.25p | 317.50p | 1947 |
| 21/04/2017 | 317.50p | 317.50p | 317.25p | 317.50p | 25200 |
| 20/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 19/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 18/04/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 165 |
| 13/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 12/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 11/04/2017 | 317.50p | 335.00p | 308.00p | 317.50p | 1940 |
| 10/04/2017 | 317.50p | 317.50p | 317.00p | 317.50p | 26922 |
| 07/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 06/04/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 10904 |
| 05/04/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 2000 |
| 04/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 03/04/2017 | 317.50p | 317.50p | 316.00p | 317.50p | 4000 |
| 31/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 30/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 29/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 28/03/2017 | 317.50p | 317.50p | 310.00p | 317.50p | 1000 |
| 27/03/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 2145 |
| 24/03/2017 | 317.50p | 317.50p | 300.00p | 317.50p | 8000 |
| 23/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 22/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 21/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 20/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 17/03/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 760 |
| 16/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 15/03/2017 | 317.50p | 335.00p | 317.50p | 317.50p | 2800 |
| 14/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 13/03/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 10601 |
| 10/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 09/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 08/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 07/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 06/03/2017 | 310.00p | 335.00p | 308.00p | 317.50p | 3137 |
| 03/03/2017 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 02/03/2017 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 01/03/2017 | 307.50p | 321.50p | 307.50p | 310.00p | 31 |
| 28/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 27/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 24/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 23/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 22/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 21/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 20/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 17/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 16/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 15/02/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 750 |
| 14/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 13/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 10/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 09/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 08/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 07/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 06/02/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 1955 |
| 03/02/2017 | 307.50p | 310.00p | 300.00p | 310.00p | 3000 |
| 02/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 01/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 31/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 30/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 27/01/2017 | 307.50p | 315.00p | 307.50p | 307.50p | 10000 |
| 26/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 25/01/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 750 |
| 24/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 23/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 20/01/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 1000 |
| 19/01/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 3045 |
| 18/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 17/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 16/01/2017 | 307.50p | 315.00p | 300.00p | 307.50p | 5451 |
| 13/01/2017 | 307.50p | 320.75p | 300.00p | 307.50p | 1675 |
| 12/01/2017 | 307.50p | 320.75p | 307.50p | 307.50p | 1063 |
| 11/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 10/01/2017 | 307.50p | 307.50p | 305.00p | 307.50p | 750 |
| 09/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 06/01/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 1500 |
| 05/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 04/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 03/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 30/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 29/12/2016 | 307.50p | 307.50p | 300.00p | 307.50p | 2724 |
| 28/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 23/12/2016 | 307.50p | 320.75p | 307.50p | 307.50p | 779 |
| 22/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 21/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 20/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 19/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 16/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 15/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 14/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 13/12/2016 | 307.50p | 320.75p | 307.50p | 307.50p | 20 |
| 12/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 09/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 08/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 07/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 06/12/2016 | 307.50p | 307.50p | 300.00p | 307.50p | 1850 |
| 05/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 02/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 01/12/2016 | 297.50p | 307.50p | 297.50p | 307.50p | 752 |
| 30/11/2016 | 297.50p | 307.50p | 292.00p | 297.50p | 1254 |
| 29/11/2016 | 297.50p | 310.00p | 297.50p | 297.50p | 67 |
| 28/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 25/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 24/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 2500 |
| 23/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 22/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 21/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 18/11/2016 | 297.50p | 302.00p | 297.50p | 297.50p | 1000 |
| 17/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 16/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 15/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 14/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 11/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 10/11/2016 | 292.50p | 300.00p | 292.50p | 297.50p | 2750 |
| 09/11/2016 | 295.00p | 295.00p | 285.00p | 292.50p | 333 |
| 08/11/2016 | 310.00p | 310.00p | 296.00p | 300.00p | 750 |
| 07/11/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 04/11/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 03/11/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 02/11/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 01/11/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 31/10/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 28/10/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 27/10/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 26/10/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 25/10/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 24/10/2016 | 315.00p | 315.00p | 300.50p | 310.00p | 2017 |
| 21/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 20/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 19/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 18/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 17/10/2016 | 315.00p | 315.00p | 307.00p | 315.00p | 1329 |
| 14/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 13/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 12/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 11/10/2016 | 315.00p | 315.00p | 307.00p | 315.00p | 1000 |
| 10/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 07/10/2016 | 315.00p | 324.00p | 315.00p | 315.00p | 800 |
| 06/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 05/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 04/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 03/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 30/09/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 29/09/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 28/09/2016 | 315.00p | 320.00p | 315.00p | 315.00p | 0 |
| 27/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 26/09/2016 | 320.00p | 320.00p | 317.50p | 320.00p | 83 |
| 23/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 22/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 21/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 20/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 19/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 16/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 15/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 14/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 13/09/2016 | 320.00p | 325.00p | 320.00p | 320.00p | 5021 |
| 12/09/2016 | 320.00p | 320.00p | 317.50p | 320.00p | 2500 |
| 09/09/2016 | 320.00p | 325.00p | 320.00p | 320.00p | 11 |
| 08/09/2016 | 320.00p | 320.00p | 317.50p | 320.00p | 0 |
| 07/09/2016 | 315.00p | 325.00p | 315.00p | 317.50p | 1174 |
| 06/09/2016 | 310.00p | 315.00p | 310.00p | 315.00p | 2997 |
| 05/09/2016 | 306.50p | 315.00p | 302.00p | 310.00p | 6581 |
| 02/09/2016 | 306.50p | 306.50p | 306.50p | 306.50p | 0 |
| 01/09/2016 | 307.50p | 307.50p | 305.00p | 306.50p | 3000 |
| 31/08/2016 | 307.50p | 310.00p | 307.50p | 307.50p | 157 |
| 30/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 26/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
*Close Price adjusted for both dividends and splits