Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 15/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 14/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 13/04/2016 | 382.50p | 382.50p | 375.00p | 382.50p | 6000 |
| 12/04/2016 | 382.50p | 393.00p | 382.50p | 382.50p | 20028 |
| 11/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 13450 |
| 08/04/2016 | 377.50p | 390.00p | 377.50p | 382.50p | 1000 |
| 07/04/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 06/04/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 05/04/2016 | 377.50p | 388.00p | 377.50p | 377.50p | 25 |
| 04/04/2016 | 367.50p | 388.00p | 367.50p | 377.50p | 1895 |
| 01/04/2016 | 362.50p | 373.00p | 362.50p | 367.50p | 686 |
| 31/03/2016 | 362.50p | 373.00p | 362.50p | 362.50p | 228 |
| 30/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 29/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 24/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 23/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 22/03/2016 | 362.50p | 362.50p | 350.00p | 362.50p | 10000 |
| 21/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 18/03/2016 | 362.50p | 362.50p | 357.50p | 362.50p | 0 |
| 17/03/2016 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 16/03/2016 | 357.50p | 368.00p | 357.50p | 357.50p | 1500 |
| 15/03/2016 | 362.50p | 368.00p | 350.00p | 357.50p | 1606 |
| 14/03/2016 | 362.50p | 362.50p | 350.00p | 362.50p | 266 |
| 11/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 10/03/2016 | 362.50p | 367.50p | 362.50p | 362.50p | 0 |
| 09/03/2016 | 377.50p | 377.50p | 360.00p | 367.50p | 1428 |
| 08/03/2016 | 377.50p | 387.00p | 377.50p | 377.50p | 516 |
| 07/03/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 04/03/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 03/03/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 02/03/2016 | 377.50p | 377.50p | 360.00p | 377.50p | 2004 |
| 01/03/2016 | 377.50p | 387.00p | 377.50p | 377.50p | 1000 |
| 29/02/2016 | 377.50p | 377.50p | 365.00p | 377.50p | 91 |
| 26/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 25/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 24/02/2016 | 377.50p | 377.50p | 365.00p | 377.50p | 550 |
| 23/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 22/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 19/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 18/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 17/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 16/02/2016 | 377.50p | 387.00p | 377.50p | 377.50p | 350 |
| 15/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 12/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 11/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 10/02/2016 | 377.50p | 387.00p | 377.50p | 377.50p | 400 |
| 09/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 08/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 05/02/2016 | 377.50p | 377.50p | 368.00p | 377.50p | 400 |
| 04/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 03/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 02/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 01/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 29/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 28/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 27/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 26/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 25/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 22/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 21/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 20/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 19/01/2016 | 377.50p | 390.00p | 365.00p | 377.50p | 6571 |
| 18/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 15/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 14/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 13/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 12/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 11/01/2016 | 367.50p | 367.50p | 355.00p | 367.50p | 148 |
| 08/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 07/01/2016 | 367.50p | 367.50p | 355.00p | 367.50p | 200 |
| 06/01/2016 | 367.50p | 367.50p | 355.00p | 367.50p | 750 |
| 05/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 04/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 31/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 30/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 29/12/2015 | 367.50p | 380.00p | 367.50p | 367.50p | 1733 |
| 24/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 23/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 22/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 21/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 18/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 17/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 16/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 15/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 14/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 11/12/2015 | 367.50p | 380.00p | 367.50p | 367.50p | 76 |
| 10/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 09/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 08/12/2015 | 367.50p | 367.50p | 355.00p | 367.50p | 525 |
| 07/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 04/12/2015 | 372.50p | 380.00p | 355.00p | 367.50p | 5541 |
| 03/12/2015 | 372.50p | 372.50p | 372.50p | 372.50p | 0 |
| 02/12/2015 | 372.50p | 372.50p | 372.50p | 372.50p | 0 |
| 01/12/2015 | 372.50p | 380.00p | 360.00p | 372.50p | 5933 |
| 30/11/2015 | 372.50p | 382.00p | 362.00p | 372.50p | 3092 |
| 27/11/2015 | 372.50p | 380.00p | 372.50p | 372.50p | 196 |
| 26/11/2015 | 372.50p | 372.50p | 372.50p | 372.50p | 0 |
| 25/11/2015 | 372.50p | 380.00p | 360.00p | 372.50p | 6000 |
| 24/11/2015 | 372.50p | 372.50p | 372.50p | 372.50p | 0 |
| 23/11/2015 | 372.50p | 372.50p | 370.00p | 372.50p | 1500 |
| 20/11/2015 | 377.50p | 377.50p | 365.00p | 372.50p | 571 |
| 19/11/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 18/11/2015 | 377.50p | 377.50p | 365.00p | 377.50p | 900 |
| 17/11/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 16/11/2015 | 377.50p | 377.50p | 370.00p | 377.50p | 700 |
| 13/11/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 12/11/2015 | 377.50p | 387.50p | 377.50p | 377.50p | 0 |
| 11/11/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 10/11/2015 | 377.50p | 390.00p | 377.50p | 387.50p | 900 |
| 09/11/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 06/11/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 05/11/2015 | 372.50p | 390.00p | 372.50p | 377.50p | 769 |
| 04/11/2015 | 387.50p | 387.50p | 360.00p | 372.50p | 1962 |
| 03/11/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 02/11/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 30/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 29/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 28/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 27/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 26/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 23/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 22/10/2015 | 387.50p | 387.50p | 380.00p | 387.50p | 1050 |
| 21/10/2015 | 387.50p | 387.50p | 377.00p | 387.50p | 1000 |
| 20/10/2015 | 387.50p | 390.00p | 377.00p | 387.50p | 3500 |
| 19/10/2015 | 387.50p | 398.00p | 387.50p | 387.50p | 500 |
| 16/10/2015 | 387.50p | 387.50p | 377.00p | 387.50p | 305 |
| 15/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 14/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 13/10/2015 | 387.50p | 390.00p | 375.00p | 387.50p | 22500 |
| 12/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 09/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 08/10/2015 | 387.50p | 392.50p | 387.50p | 387.50p | 0 |
| 07/10/2015 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 06/10/2015 | 387.50p | 402.00p | 375.00p | 392.50p | 15000 |
| 05/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 02/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 01/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 30/09/2015 | 387.50p | 400.00p | 387.50p | 387.50p | 1500 |
| 29/09/2015 | 387.50p | 400.00p | 387.50p | 387.50p | 250 |
| 28/09/2015 | 387.50p | 400.00p | 387.50p | 387.50p | 339 |
| 25/09/2015 | 387.50p | 400.00p | 387.50p | 387.50p | 125 |
| 24/09/2015 | 377.50p | 390.00p | 377.50p | 387.50p | 1000 |
| 23/09/2015 | 377.50p | 377.50p | 368.00p | 377.50p | 207 |
| 22/09/2015 | 377.50p | 390.00p | 368.00p | 377.50p | 430 |
| 21/09/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 18/09/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 17/09/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 16/09/2015 | 372.50p | 383.00p | 363.00p | 377.50p | 1329 |
| 15/09/2015 | 362.50p | 372.50p | 352.50p | 372.50p | 0 |
| 14/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 11/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 10/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 09/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 08/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 07/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 04/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 03/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 02/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 01/09/2015 | 352.50p | 360.00p | 352.50p | 352.50p | 4162 |
| 28/08/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 27/08/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 26/08/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 25/08/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 24/08/2015 | 352.50p | 357.50p | 352.50p | 352.50p | 0 |
| 21/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 20/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 19/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 18/08/2015 | 357.50p | 367.00p | 357.50p | 357.50p | 2724 |
| 17/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 14/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 13/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 12/08/2015 | 362.50p | 362.50p | 340.00p | 357.50p | 13672 |
| 11/08/2015 | 362.50p | 375.00p | 362.50p | 362.50p | 230 |
| 10/08/2015 | 347.50p | 365.00p | 347.50p | 362.50p | 2698 |
| 07/08/2015 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 06/08/2015 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 05/08/2015 | 347.50p | 347.50p | 337.00p | 347.50p | 301 |
| 04/08/2015 | 337.50p | 355.00p | 337.50p | 347.50p | 1409 |
| 03/08/2015 | 337.50p | 350.00p | 337.50p | 337.50p | 11 |
| 31/07/2015 | 337.50p | 350.00p | 337.50p | 337.50p | 207 |
| 30/07/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 29/07/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 28/07/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 27/07/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 24/07/2015 | 332.50p | 345.00p | 332.50p | 337.50p | 1330 |
| 23/07/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 22/07/2015 | 327.50p | 345.00p | 327.50p | 332.50p | 5000 |
| 21/07/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 20/07/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 17/07/2015 | 327.50p | 335.00p | 320.00p | 327.50p | 3056 |
| 16/07/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 15/07/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 14/07/2015 | 322.50p | 327.50p | 322.50p | 327.50p | 10000 |
| 13/07/2015 | 322.50p | 322.50p | 303.00p | 322.50p | 5000 |
| 10/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 09/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 08/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 07/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 06/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
*Close Price adjusted for both dividends and splits